Dólar MEP histórico

Cotización histórica del dólar MEP. Podés buscar y filtrar por fecha para obtener el precio del dólar en una fecha anterior. Datos actualizados

Fecha	Cierre	Abrió	Mín.	Máx.
2024-05-27	1228.18	1209.19	1198.03	1228.18
2024-05-24	1205.73	1234.4	1199.71	1247.1
2024-05-23	1234.4	1230.6	1207.29	1265.14
2024-05-22	1230.6	1170.28	1170.28	1236.38
2024-05-21	1170.28	1106.22	1106.22	1174.04
2024-05-20	1106.22	1071.12	1070.67	1106.22
2024-05-17	1071.12	1062.25	1062.25	1074.37
2024-05-16	1062.25	1050.33	1050.33	1063.05
2024-05-15	1050.33	1041.65	1041.65	1060.17
2024-05-14	1041.65	1034.89	1034.89	1046.52
2024-05-13	1034.89	1035.73	1030.46	1051.44
2024-05-10	1035.73	1046.02	1034.17	1048.96
2024-05-09	1046.02	1038.77	1038.77	1046.38
2024-05-08	1038.77	1048.49	1037.35	1054.38
2024-05-07	1048.49	1066.11	1048.49	1067.52
2024-05-06	1064.47	1072.64	1056.85	1077.21
2024-05-03	1072.64	1064.56	1062.71	1080.69
2024-05-02	1064.56	1060.81	1060.81	1066.28
2024-04-30	1040.89	1037.77	1036.95	1049.06
2024-04-29	1037.77	1034.04	1033.58	1044.78
2024-04-26	1034.04	1034.06	1033.01	1049.24
2024-04-25	1034.06	1015.54	1011.85	1035.7
2024-04-24	1015.54	1006.71	1005.59	1016.4
2024-04-23	1006.71	1014.98	1006.71	1023.15
2024-04-22	1014.98	1026.65	1009.71	1028.38
2024-04-19	1026.65	1021.92	1018.63	1026.82
2024-04-18	1021.92	1021.16	1011.14	1032.61
2024-04-17	1021.16	1031.63	1016.71	1040.37
2024-04-16	1031.63	1021.55	1020.67	1039.96
2024-04-15	1021.55	1005.46	1000	997.81
2024-04-12	1005.46	994.86	1000	999.82
2024-04-11	994.86	999.64	1000	999.82
2024-04-10	999.64	1000.69	1000	999.82
2024-04-09	1000.69	985.86	1000	999.65
2024-04-08	985.86	1000.88	1000.88	999.47
2024-04-05	1000.88	996.25	1000	999.82
2024-04-04	996.25	991.25	1000	999.82
2024-04-03	991.25	1016.09	1000	999.82
2024-03-27	1016.09	1027.09	1012.35	1036.58
2024-03-26	1027.09	1012.94	1012.94	1035.13
2024-03-25	1012.94	1036.16	1012.94	1038.82
2024-03-22	1036.16	1036.25	1025.73	1040.51
2024-03-21	1036.25	1042.43	1032.29	1055.3
2024-03-20	1042.43	1032.36	1029.58	1043.41
2024-03-19	1032.36	1023.89	1020.69	1034.41
2024-03-18	1023.89	1027.63	1017.96	1037.66
2024-03-15	1027.63	1015.67	1009.75	1028.9
2024-03-14	1015.67	1012.01	1010.78	1028.97
2024-03-13	1012.01	1036.19	1008.57	1055.42
2024-03-12	1036.19	980.98	1001.17	999.68
2024-03-11	980.98	1000.47	1000	999.96
2024-03-08	1000.47	996.63	1000.13	999.96
2024-03-07	996.63	981.21	1000	999.66
2024-03-06	981.21	1016.08	1000.02	999.98
2024-03-05	1016.08	1029.54	1009.16	1032.82
2024-03-04	1029.54	1053.46	1025.17	1053.46
2024-03-01	1053.46	1032.24	1032.24	1066.39
2024-02-29	1032.24	1031.25	1026.16	1046.08
2024-02-28	1031.25	1044.95	1020.2	1067.49
2024-02-27	1044.95	1051.04	1043.47	1060.28
2024-02-26	1051.04	1076.6	1040.33	1093.8
2024-02-23	1076.6	1054.78	1040	1077.98
2024-02-22	1054.78	1072.51	1040.93	1104.26
2024-02-21	1072.51	1080.31	1063.77	1095.98
2024-02-20	1080.31	1108.61	1074.3	1123.31
2024-02-19	1108.61	1064.71	1059.03	1112.21
2024-02-16	1064.71	1086.86	1042.54	1109.25
2024-02-15	1086.86	1124.14	1084.57	1141.91
2024-02-14	1124.14	1173.36	1099.72	1180.81
2024-02-09	1173.36	1183.55	1141.23	1209.83
2024-02-08	1183.55	1199.41	1182.9	1233.86
2024-02-07	1199.41	1194.74	1191.89	1225.23
2024-02-06	1194.74	1209.52	1182.14	1239.86
2024-02-05	1209.52	1237.43	1206.24	1277.16
2024-02-02	1237.43	1235.43	1229.4	1267.14
2024-02-01	1235.43	1175.67	1175.67	1246.48
2024-01-31	1175.67	1208.21	1166.15	1226.35
2024-01-30	1208.21	1219.88	1185.82	1233.77
2024-01-29	1219.88	1188.48	1186.78	1227.13
2024-01-26	1188.48	1229.32	1175.7	1240.47
2024-01-25	1229.32	1232.72	1221.84	1266.4
2024-01-24	1232.72	1233.22	1212.98	1259.69
2024-01-23	1233.22	1241.41	1220.99	1276.79
2024-01-22	1241.41	1251.67	1231.47	1271.33
2024-01-19	1251.67	1227.54	1218.94	1271.11
2024-01-18	1227.54	1221.49	1214.5	1263.77
2024-01-17	1221.49	1205.33	1205.33	1233.41
2024-01-16	1163.48	1125.3	1119.58	1165.63
2024-01-15	1125.3	1096.39	1084.03	1136.2
2024-01-12	1096.39	1119.17	1084.35	1138.97
2024-01-11	1119.17	1142.45	1117.94	1173.87
2024-01-10	1142.45	1160.38	1132.14	1175.71
2024-01-09	1160.38	1141.62	1121.02	1187.56
2024-01-08	1141.62	1104.93	1103.7	1158.15
2024-01-05	1104.93	1050.43	1050.43	1119.31
2024-01-04	1050.43	1033.56	1011.46	1077.75
2024-01-03	1033.56	991.3	1000.57	999.98
2024-01-02	991.3	995	1000.04	999.99
2023-12-29	995	950.24	1009.29	997.46
2023-12-28	950.24	932.59	923.28	971.47
2023-12-27	932.59	939.7	921.23	950.62
2023-12-26	939.7	954.23	928.28	978.26
2023-12-22	954.23	971.88	940.73	983.5
2023-12-21	971.88	946.47	940.38	987.61
2023-12-20	946.47	964.69	940.32	988.42
2023-12-19	964.69	963.22	935.78	992.63
2023-12-18	963.22	993.73	1000.15	999.73
2023-12-15	993.73	1003.94	1000	999.98
2023-12-14	1003.94	1037.29	1000	997.71
2023-12-13	1037.29	1011.46	1000	999.76
2023-12-12	1011.46	993.53	1000.02	999.99
2023-12-11	993.53	986.37	1000	999.75
2023-12-07	986.37	936.93	903.15	992.48
2023-12-06	936.93	934.71	898.28	955.24
2023-12-05	934.71	913.05	886.25	947.68
2023-12-04	913.05	907.69	882.96	965.97
2023-12-01	907.69	858.82	858.82	927.32
2023-11-30	858.82	838.16	804.8	866.89
2023-11-29	838.16	867.12	811.38	873.17
2023-11-28	867.12	889.15	841.56	916.95
2023-11-27	889.15	972.75	857.91	999.01
2023-11-24	972.75	1006.39	1000.71	999.35
2023-11-23	1006.39	984.19	1000	999.94
2023-11-22	984.19	930.44	1000	999.97
2023-11-21	930.44	872.61	869.7	970.43
2023-11-17	872.61	857.14	838.78	898.36
2023-11-16	857.14	882.35	857.14	890
2023-11-15	882.35	868.42	859.26	897.37
2023-11-14	868.42	870.63	867.84	903.06
2023-11-13	870.63	881.71	870.63	911.15
2023-11-10	881.71	863.3	863.3	916.97
2023-11-09	863.3	840.97	840.97	869.19
2023-11-08	840.97	848.8	835.48	869.12
2023-11-07	848.8	844.01	828.38	874.54
2023-11-03	844.01	863.64	826.82	884.77
2023-11-02	863.64	840.28	818.16	886.08
2023-11-01	840.28	852.85	806.6	874.38
2023-10-31	852.85	859.75	805.96	881.03
2023-10-30	859.75	818.69	784.26	884.1
2023-10-27	818.69	855.48	795.22	889.76
2023-10-26	855.48	872.31	848.75	896.63
2023-10-25	872.31	843.82	808.72	887.04
2023-10-24	843.82	899.33	820.97	944.73
2023-10-23	899.33	898.91	875.17	966.67
2023-10-20	898.91	888.6	888.6	940.16
2023-10-19	888.6	884.74	884.74	939.47
2023-10-18	884.74	884.82	882.4	925.29
2023-10-17	884.82	870.46	870.46	928.45
2023-10-12	870.46	854.74	854.74	911.11
2023-10-11	854.74	844.81	829.32	915.7
2023-10-10	844.81	840.01	828.95	882.47
2023-10-09	840.01	812.75	786.47	871.21
2023-10-06	812.75	784.83	745.6	840.1
2023-10-05	784.83	747.68	747.68	844.54
2023-10-04	747.68	739.94	738.69	752
2023-10-03	720.62	709.83	709.83	745.41
2023-10-02	709.83	701.01	699.36	716.85
2023-09-29	701.01	694.89	694.89	721.34
2023-09-28	694.89	689.85	689.85	714.26
2023-09-27	689.85	685.58	685.58	702.14
2023-09-26	685.58	683.01	683.01	704.48
2023-09-25	683.01	682.08	679.18	697.08
2023-09-22	682.08	680.85	680.85	698.8
2023-09-21	680.85	679.95	671.06	696.49
2023-09-20	679.95	680.08	679.95	697.41
2023-09-19	680.08	679.36	678.71	691.59
2023-09-18	679.36	678.68	671.48	688.59
2023-09-15	678.68	677.79	677.79	688.69
2023-09-14	677.79	676.32	676.32	699.24
2023-09-13	676.32	676.46	676.32	692.83
2023-09-12	676.46	675.54	675.54	692.14
2023-09-11	675.54	673.36	672.58	690.26
2023-09-08	673.36	674.84	669.62	688.7
2023-09-07	674.84	673.47	673.47	699.81
2023-09-06	673.47	672.34	672.34	694.44
2023-09-05	672.34	672.62	669.66	692.95
2023-09-04	672.62	670.37	670.37	695.95
2023-09-01	670.37	670.83	668.75	690.99
2023-08-31	670.83	670.99	669.89	700.45
2023-08-30	670.99	671.02	670.18	706.74
2023-08-29	671.02	667.95	667.95	690.27
2023-08-28	667.95	664.97	664.97	692.57
2023-08-25	664.97	665.4	664.76	682.68
2023-08-24	665.4	661.32	661.32	684.02
2023-08-23	661.32	658.88	658.88	690.54
2023-08-22	658.88	657.48	657.48	681.58
2023-08-18	657.48	659.49	656.18	684.51
2023-08-17	659.49	651.42	651.42	689.63
2023-08-16	651.42	667.17	651.23	699.01
2023-08-15	667.17	621.14	621.14	697.31
2023-08-14	621.14	539.89	539.89	643.43
2023-08-11	539.89	529.82	529.82	548.92
2023-08-10	529.82	527.92	527.92	559.38
2023-08-09	527.92	521.92	521.92	561.64
2023-08-08	521.92	516.7	516.7	546.96
2023-08-07	516.7	514.71	514.71	530.03
2023-08-04	514.71	513.99	513.99	530.83
2023-08-03	513.99	512.54	512.54	532.61
2023-08-02	512.54	509.45	509.45	522.29
2023-08-01	509.45	509.99	505.99	522.26
2023-07-31	509.99	509.94	509.94	520.69
2023-07-28	509.94	505.75	505.75	528.8
2023-07-27	505.75	502.97	502.97	518.87
2023-07-26	502.97	495.67	495.67	511.33
2023-07-25	495.67	495.75	495.67	510.18
2023-07-24	495.75	494.69	494.69	501.82
2023-07-21	494.69	493.71	491.64	506.31
2023-07-20	493.71	490.24	490.24	500.74
2023-07-19	490.24	487.52	487.52	499.06
2023-07-18	487.52	487.68	487.52	497.22
2023-07-17	487.68	485.31	485.31	500.28
2023-07-14	485.31	487.74	485.04	497.49
2023-07-13	487.74	484.85	484.85	495.77
2023-07-12	484.85	484.06	484.06	491.32
2023-07-11	484.06	484.21	484.06	491.54
2023-07-10	484.21	484.47	483.38	492.99
2023-07-07	484.47	482.16	481.2	492.09
2023-07-06	482.16	483.4	473.29	491.91
2023-07-05	483.4	483.41	481.28	488.56
2023-07-04	483.41	483.48	481.57	489.1
2023-07-03	483.48	482.52	480.97	489.26
2023-06-30	482.52	482.65	481.96	486.72
2023-06-29	482.65	481.79	479.38	490.23
2023-06-28	481.79	479.77	478.83	486.26
2023-06-27	479.77	478.81	476.11	483.6
2023-06-26	478.81	481	477.56	487.28
2023-06-23	481	480.58	480.06	488.06
2023-06-22	480.58	482.48	480.2	487.93
2023-06-21	478.53	476.56	475.07	482.2
2023-06-16	476.56	474.59	474.59	488.21
2023-06-15	474.59	474.65	474.15	487.33
2023-06-14	474.65	473.19	471.42	480.27
2023-06-13	473.19	474.49	471.88	483.47
2023-06-12	474.49	473.5	473.47	479.81
2023-06-09	473.5	473.92	473.5	480.42
2023-06-08	473.92	472.76	472.76	484.45
2023-06-07	472.76	471.8	471.31	483.75
2023-06-06	471.8	472.29	471.8	484.94
2023-06-05	472.29	469.09	469.09	478.78
2023-06-02	469.09	467.03	467.03	477.75
2023-06-01	467.03	466.98	466.98	479.6
2023-05-31	466.98	462.32	459.26	474.58
2023-05-30	462.32	459.51	459.51	468.16
2023-05-29	459.51	459.55	459.51	481.65
2023-05-24	459.55	466.09	453.94	478.58
2023-05-23	466.09	464.27	464.27	478.02
2023-05-22	464.27	465.42	462.77	473.03
2023-05-19	465.42	473.5	464.57	484.15
2023-05-18	473.5	444.08	444.08	480.74
2023-05-17	444.08	441.93	441.93	454.99
2023-05-16	441.93	437.66	437.66	446.22
2023-05-15	437.66	434.31	434.08	443.64
2023-05-12	434.31	435.43	433.82	442.74
2023-05-11	435.43	432.43	432.43	438.03
2023-05-10	432.43	430.51	430.51	438.93
2023-05-09	430.51	430.43	430.3	440
2023-05-08	430.43	432.35	430.28	448.42
2023-05-05	432.35	430.19	430.19	438.81
2023-05-04	430.19	429.46	429.38	445.12
2023-05-03	429.46	428.84	427.12	439.29
2023-05-02	428.84	436.05	413.12	445.91
2023-04-28	436.05	442.23	431.98	451.59
2023-04-27	442.23	446.43	438.96	454.9
2023-04-26	446.43	447.5	442.51	458.29
2023-04-25	447.5	449.02	446.99	471.69
2023-04-24	449.02	437.75	429.31	450.53
2023-04-21	437.75	421.9	419.23	445.18
2023-04-20	421.9	409.77	407.86	423.01
2023-04-19	409.77	408.86	408.86	428.69
2023-04-18	408.86	395.45	395.06	412.69
2023-04-17	395.45	398.62	393.67	400.04
2023-04-14	398.62	388.14	387.24	398.62
2023-04-13	388.14	386.34	386.34	393.56
2023-04-12	386.34	387	385.86	392.89
2023-04-11	387	390.71	386.2	395.06
2023-04-10	390.71	390.85	389.79	392.05
2023-04-05	396.6	400.71	396.17	406.21
2023-04-04	402.41	396.94	396.94	403.79
2023-04-03	396.94	397.37	394.72	402.33
2023-03-31	397.37	391.82	391.82	400
2023-03-30	391.82	386.81	386.49	393.11
2023-03-29	386.81	383.55	380.99	386.81
2023-03-28	383.55	376.4	375.63	383.56
2023-03-27	376.4	379.02	375.28	380.65
2023-03-23	375.72	387.1	374.64	390.18
2023-03-22	387.1	385.98	376.9	391.27
2023-03-21	385.98	387.63	383.62	389.74
2023-03-20	387.63	388.84	385.92	393.09
2023-03-17	388.84	388.76	380.36	394.37
2023-03-16	388.76	383.31	380.2	391.71
2023-03-15	383.31	377.76	377.76	391.07
2023-03-14	377.76	379.51	375.92	385.4
2023-03-13	379.51	380.64	372.85	387.26
2023-03-10	380.64	375.43	375.43	382.87
2023-03-09	375.43	372.86	372.86	377.37
2023-03-08	372.86	366.97	364.14	373.15
2023-03-07	366.97	364.63	364.41	367.37
2023-03-06	362.42	366.5	361.76	369.57
2023-03-03	366.5	364.81	362.1	367.4
2023-03-02	364.81	359.78	359.78	367.16
2023-03-01	359.78	357.47	354.18	360.69
2023-02-28	357.47	356.07	355.14	359.21
2023-02-27	356.07	356.78	354.08	359.49
2023-02-24	356.78	357.26	354.35	359.74
2023-02-23	357.26	356.45	356.21	359.17
2023-02-22	356.45	355.59	354.19	360.03
2023-02-17	355.59	357.61	355.35	360.61
2023-02-16	357.61	356.23	355.7	360.79
2023-02-15	356.23	355.28	354.15	357.71
2023-02-14	355.28	355.27	354.29	358.91
2023-02-13	355.27	354.15	353.39	358.23
2023-02-10	354.15	354.36	353.86	360.04
2023-02-09	354.36	354.95	354.36	358.34
2023-02-08	354.95	353.2	352.37	357.97
2023-02-07	353.2	353.94	345.66	370.82
2023-02-06	353.94	357.36	353.54	358.56
2023-02-03	357.36	354.75	350.68	362.52
2023-02-02	354.75	353.7	353.29	357.3
2023-02-01	353.7	354.81	353.56	359.34
2023-01-31	354.81	353.93	353.93	358.59
2023-01-30	353.93	352.78	352.78	360.32
2023-01-27	352.78	352.22	352.22	358.44
2023-01-26	352.22	351.98	351.98	356.85
2023-01-25	351.98	353.85	351.71	357.54
2023-01-24	353.85	352.21	352.21	357.5
2023-01-23	352.21	352.52	350.36	359.25
2023-01-20	352.52	332.83	332.83	352.52
2023-01-19	332.83	340.3	332.38	342.8
2023-01-18	340.3	341.89	335.96	343.55
2023-01-17	341.89	344.03	341.89	354.66
2023-01-16	344.03	340.23	340.23	352.42
2023-01-13	340.23	342.38	339.57	347.25
2023-01-12	342.38	327.7	327.7	342.38
2023-01-11	327.7	325.87	321.54	330.13
2023-01-10	325.87	327.17	324.1	329.62
2023-01-09	327.17	329.91	326.14	334.62
2023-01-06	329.91	332.67	329.54	336.19
2023-01-05	332.67	334.93	326.84	346.89
2023-01-04	334.93	330.7	328.26	335.88
2023-01-03	330.7	329.21	328.34	335.09
2023-01-02	329.21	327.94	327.94	335.96
2022-12-30	327.94	334.36	321.48	334.77
2022-12-29	334.36	331.63	331.63	341.89
2022-12-28	331.63	335.39	331.63	345.61
2022-12-27	335.39	327.62	327.62	336.73
2022-12-26	327.62	325.71	324.79	333
2022-12-23	325.71	324.25	324.25	333.37
2022-12-22	324.25	322.87	322.87	329.95
2022-12-21	322.87	325.01	322.18	327.65
2022-12-20	325.01	320.89	320.74	329.73
2022-12-19	320.89	320.1	320.03	326.35
2022-12-16	320.1	320.1	319.63	325.3
2022-12-15	320.1	322.7	319.08	326.97
2022-12-14	322.7	323.36	320.86	325.18
2022-12-13	323.36	322.35	320.09	325.64
2022-12-12	322.35	328.98	320.2	340.67
2022-12-07	328.98	328.88	327.02	334.21
2022-12-06	328.88	319.11	319.11	330.04
2022-12-05	319.11	318.67	316.03	323.55
2022-12-02	318.67	318.57	315.01	322.7
2022-12-01	318.57	312.51	312.51	319.35
2022-11-30	312.51	313.45	310.37	319.27
2022-11-29	313.45	314.02	309.08	318.99
2022-11-28	314.02	316.07	310.75	318.19
2022-11-25	316.07	319.3	312.91	321.05
2022-11-24	319.3	312.73	312.73	319.3
2022-11-23	311.81	312.8	311.24	320.17
2022-11-22	312.8	313.58	310.97	319.38
2022-11-18	313.58	313.87	310.86	323.86
2022-11-17	313.87	308.98	304.49	320.39
2022-11-16	308.98	302.06	302.06	313.01
2022-11-15	302.06	299.79	293.07	308
2022-11-14	299.79	296.95	296.65	301
2022-11-11	296.95	296.78	296.72	302.27
2022-11-10	296.78	293.81	292.04	300.13
2022-11-09	293.81	291.47	291	296.68
2022-11-08	291.47	289.32	287.92	294.23
2022-11-07	289.32	290.97	289.32	293.7
2022-11-04	290.97	292.92	289.55	295.35
2022-11-03	292.92	291.17	289.98	296.12
2022-11-02	291.17	292.84	288.61	294.67
2022-11-01	292.84	293.56	289.63	297.35
2022-10-31	293.56	295.07	291.3	303.99
2022-10-28	295.07	294.65	290.77	301.94
2022-10-27	294.65	292.28	289.31	298.39
2022-10-26	292.28	293.63	289.82	295.98
2022-10-25	293.63	292.26	289.86	300.13
2022-10-24	292.26	290.63	285.26	297.99
2022-10-21	290.63	290.87	286.38	299.23
2022-10-20	290.87	292.41	289.68	294.98
2022-10-19	292.41	293.33	289.3	293.81
2022-10-18	293.33	296.22	291.6	297.81
2022-10-17	296.22	299.04	293.36	305.09
2022-10-14	299.04	299.42	295.27	303.1
2022-10-13	299.42	294.91	294.65	300.26
2022-10-12	294.91	288.15	288.15	297.89
2022-10-11	288.15	293.25	285.88	297.82
2022-10-06	293.25	297.5	290.16	299.3
2022-10-05	297.5	299.77	295.2	301.02
2022-10-04	299.77	297.97	295.84	300.21
2022-10-03	297.97	302.48	290.77	302.88
2022-09-30	302.48	295.83	293.33	302.48
2022-09-29	295.83	297.99	292.37	304.39
2022-09-28	297.99	296.78	292.01	301.43
2022-09-27	296.78	298.25	291.9	300.13
2022-09-26	298.25	301.82	295.08	304.93
2022-09-23	301.82	302.19	300.38	310.02
2022-09-22	302.19	297.91	297.91	304.33
2022-09-21	297.91	295.1	293.92	299.53
2022-09-20	295.1	297.11	289.69	299.58
2022-09-19	297.11	294.19	290.4	297.11
2022-09-16	294.19	289.66	289.66	295.68
2022-09-15	289.66	275.45	275.45	289.66
2022-09-14	275.45	269.9	269.9	275.49
2022-09-13	269.9	269.39	269.39	274.25
2022-09-12	269.39	269.56	269.31	272.09
2022-09-09	269.56	273.02	269.56	276.54
2022-09-08	273.02	271.03	271.02	274.16
2022-09-07	271.03	270.34	270.02	273.88
2022-09-06	270.34	271.19	270.34	276.79
2022-09-05	271.19	278.73	269.87	279.35
2022-09-02	278.73	278.73	278.73	278.73
2022-09-01	278.73	283.08	278.29	285.6
2022-08-31	283.08	283.83	282.16	288.73
2022-08-30	283.83	281.78	280.92	286.32
2022-08-29	281.78	282.57	279.97	286.45
2022-08-26	282.57	286.6	282.57	290.8
2022-08-25	286.6	286.6	285.66	290.84
2022-08-24	286.6	288.15	284.72	291.32
2022-08-23	288.15	287.88	287.66	292.98
2022-08-22	287.88	292.03	286.17	296.5
2022-08-19	292.03	288.13	288.13	295.13
2022-08-18	288.13	281.37	281.37	288.13
2022-08-17	281.37	275.78	274.18	282.06
2022-08-16	275.78	279.12	272.42	279.63
2022-08-12	279.12	279.36	278.04	283.84
2022-08-11	279.36	284.59	277.66	285.26
2022-08-10	284.59	279.2	278.76	286.5
2022-08-09	279.2	278.94	277.99	285.63
2022-08-08	278.94	278.78	272.28	283.08
2022-08-05	278.78	284.47	278.32	288.66
2022-08-04	284.47	281.02	277.15	286.25
2022-08-03	281.02	276.66	276.64	285.92
2022-08-02	276.66	272.48	272.48	283.66
2022-08-01	272.48	276.71	264.8	282.2
2022-07-29	276.71	298.16	269.41	305.19
2022-07-28	298.16	323.77	296.72	328.89
2022-07-27	323.77	324.88	320.41	328.3
2022-07-26	324.88	319.72	316.78	326.88
2022-07-25	319.72	315.5	309.62	321.99
2022-07-22	315.5	326.09	311.25	326.09
2022-07-21	326.09	303.44	298.03	329.33
2022-07-20	303.44	297.84	297.84	305.61
2022-07-19	297.84	295.24	292.02	299.51
2022-07-18	295.24	292.5	287.41	295.55
2022-07-15	292.5	284.28	284.28	292.89
2022-07-14	284.28	280.06	280.06	287
2022-07-13	280.06	279.4	276.37	280.79
2022-07-12	279.4	285.69	278.44	287.65
2022-07-11	285.69	289.29	279.96	289.29
2022-07-08	289.29	284.32	278.15	289.52
2022-07-07	284.32	270.17	266.88	285.38
2022-07-06	270.17	265.28	260.14	270.66
2022-07-05	265.28	272.39	253.91	283.72
2022-07-04	272.39	247.9	247.9	277.19
2022-07-01	247.9	249.59	247.05	251.19
2022-06-30	249.59	245.67	241.49	251.69
2022-06-29	245.67	243.07	242.4	247.79
2022-06-28	243.07	241.71	239.75	248.78
2022-06-27	241.71	230.87	229.27	244.1
2022-06-24	230.87	232.23	228.13	233.83
2022-06-23	232.23	227.94	227.94	233.16
2022-06-22	227.94	233.42	227.94	233.61
2022-06-21	233.42	235.09	228.61	235.09
2022-06-16	235.09	229.83	229.83	235.27
2022-06-15	229.83	231.96	229.38	233.71
2022-06-14	231.96	227.37	227.37	233.3
2022-06-13	227.37	223.2	223.2	231.73
2022-06-10	223.2	217.32	216.93	223.32
2022-06-09	217.32	209.15	207.9	218.03
2022-06-08	209.15	208.68	206.88	210.99
2022-06-07	208.68	208.84	207.47	211.46
2022-06-06	208.84	207.75	207.1	209.88
2022-06-03	207.75	206.87	206.57	209.5
2022-06-02	206.87	208.56	206.48	208.67
2022-06-01	208.56	207.35	207.17	209.93
2022-05-31	207.35	210.95	206.99	211.03
2022-05-30	210.95	210.35	207.46	211.71
2022-05-27	210.35	211.41	209.73	212.76
2022-05-26	211.41	211.75	210.4	213.24
2022-05-24	211.75	210.61	209.85	212.54
2022-05-23	210.61	209.56	207.41	210.67
2022-05-20	209.56	207.88	207.5	210
2022-05-19	207.88	209.31	207.07	211.91
2022-05-17	209.31	210.79	207.53	211.94
2022-05-16	210.79	210.92	209.02	212.58
2022-05-13	210.92	207.1	206.26	211.56
2022-05-12	207.1	207.08	205.57	208.6
2022-05-11	207.08	207.79	205.46	208.44
2022-05-10	207.79	206.52	205.21	207.82
2022-05-09	206.52	208.49	205.66	209.31
2022-05-06	208.49	205.39	205.39	209.67
2022-05-05	205.39	203.57	203.57	207.95
2022-05-04	203.57	207.49	203.57	208.96
2022-05-03	207.49	209.38	205.38	209.38
2022-05-02	209.38	205.99	205.98	210.34
2022-04-29	205.99	203.99	201.31	207.33
2022-04-28	203.99	208.33	203.27	209.66
2022-04-27	208.33	212.07	206.48	214.67
2022-04-26	212.07	207.96	207.6	212.38
2022-04-25	207.96	208.27	206.32	210.17
2022-04-22	208.27	203.97	202.79	209.36
2022-04-21	203.97	195.24	195.24	204.25
2022-04-20	195.24	191.69	191.4	195.24
2022-04-19	191.69	189.3	189.21	191.69
2022-04-18	189.3	191.33	188.33	192.81
2022-04-13	191.33	191.67	189.58	192.31
2022-04-12	191.67	191.31	190.59	194.13
2022-04-11	191.31	191.15	189.61	192.07
2022-04-08	191.15	192.32	189.7	193.95
2022-04-07	192.32	189.92	189.92	192.32
2022-04-06	189.92	190.17	187.2	191.77
2022-04-05	190.17	190.88	189.83	192.06
2022-04-04	190.88	189.75	189.4	191.9
2022-04-01	189.75	190.56	188.96	192.33
2022-03-31	190.56	192.73	189.74	192.93
2022-03-30	192.52	191.99	191.67	193.55
2022-03-29	191.99	196.27	191.65	196.27
2022-03-28	196.27	200.31	195.42	201.99
2022-03-25	200.31	200.72	199.09	203.06
2022-03-23	200.72	199.82	199.22	201.46
2022-03-22	199.82	197.9	197.26	200.19
2022-03-21	197.9	195.17	195.17	199.46
2022-03-18	195.17	195.33	192.8	199.03
2022-03-17	195.33	193.93	193.79	198.3
2022-03-16	193.93	188.06	187.82	193.99
2022-03-15	188.06	185.6	185.59	189.67
2022-03-14	185.6	187.41	185.14	190.52
2022-03-11	187.41	197.28	186.67	197.28
2022-03-07	197.28	196.63	194.09	197.32
2022-03-04	197.6	196.82	195.96	199.68
2022-03-03	196.82	196.84	195.25	199.78
2022-03-02	196.84	195.31	192.92	198.97
2022-02-25	195.31	197.19	193.94	200.83
2022-02-24	197.19	196.81	196.6	201.36
2022-02-23	196.81	196.05	195.86	197.45
2022-02-22	196.05	201.12	195.63	203.14
2022-02-21	201.12	199.72	196.91	202.62
2022-02-18	199.72	203.03	198.34	203.72
2022-02-17	203.03	203.93	202.97	206.55
2022-02-16	203.93	205.49	203.58	206.37
2022-02-15	205.49	207.41	205.23	208.83
2022-02-14	207.41	207.59	205.98	210.65
2022-02-11	207.59	207.15	205.95	212.35
2022-02-10	207.15	204.97	204.97	207.56
2022-02-09	204.97	207.9	204.97	209.21
2022-02-08	207.9	210.22	207.63	212.32
2022-02-07	210.22	212.23	209.97	216.57
2022-02-04	212.23	211.71	211.14	215.18
2022-02-03	211.71	210.88	209.62	213.8
2022-02-02	210.88	214.63	210.36	217.11
2022-02-01	214.63	213.48	212.57	217.12
2022-01-31	213.48	217.17	212.66	217.58
2022-01-28	217.17	222.05	211.43	222.05
2022-01-27	222.05	219.33	219.33	224.15
2022-01-26	219.33	218.12	217.26	221.25
2022-01-25	218.12	216.75	214.82	219.82
2022-01-24	216.75	214.25	214.25	220.33
2022-01-21	214.25	212.09	212.09	216.9
2022-01-20	212.09	206.43	206.06	212.09
2022-01-19	206.43	203.35	202.44	206.71
2022-01-18	203.35	203.83	202.4	207.96
2022-01-17	203.83	201.13	198.79	205.49
2022-01-14	201.13	201.34	198.78	203.37
2022-01-13	201.34	202.09	198.92	205.03
2022-01-12	202.09	202.07	201.04	204.05
2022-01-11	202.07	205.33	201.33	207.41
2022-01-10	205.33	203.05	202.76	207.14
2022-01-07	203.05	203.05	201.75	206.06
2022-01-06	203.05	199.15	199.15	204.29
2022-01-05	199.15	196.39	196.34	200.42
2022-01-04	196.39	197.52	196.11	200.56
2022-01-03	197.52	197.19	195.28	199.49
2021-12-30	197.19	196.97	193.74	197.19
2021-12-29	194.4	193.26	193.01	197.26
2021-12-28	193.26	193.2	189.68	196.4
2021-12-27	193.2	194.05	192.88	194.24
2021-12-21	201.01	199.94	199.83	203.09
2021-12-20	199.94	197.79	197.79	201.69
2021-12-17	197.79	194.53	194.53	199.05
2021-12-16	194.53	191.66	189.87	195.21
2021-12-15	191.66	193.35	189.47	195.38
2021-12-14	193.35	195.41	192.48	196.06
2021-12-13	195.41	196.99	189.8	198.83
2021-12-10	196.99	196.79	193.72	198.8
2021-12-09	196.79	200.6	195.73	202.03
2021-12-07	200.6	203.46	199.01	205.79
2021-12-06	203.46	204.55	201.39	208.11
2021-12-03	204.55	204.21	201.67	206.37
2021-12-02	204.21	203.48	203.13	205.22
2021-12-01	203.48	201.92	199.83	205.95
2021-11-30	201.92	198.73	197.15	202.86
2021-11-29	198.73	201.17	195.57	201.17
2021-11-26	201.17	202.07	197.35	203.9
2021-11-25	202.07	207.58	201.72	207.58
2021-11-24	204.95	205.72	203.74	206.84
2021-11-23	205.72	205.58	202.89	207.96
2021-11-19	205.58	203.79	201.11	206.39
2021-11-18	203.79	201.43	200.22	203.92
2021-11-17	201.43	199.57	198.65	202.76
2021-11-16	199.57	197.6	194.49	200.52
2021-11-15	197.6	198.5	195.99	201.96
2021-11-12	198.5	198.93	198.39	203.92
2021-11-11	198.93	198.91	198.87	203.4
2021-11-10	198.91	200.27	197.27	201.69
2021-11-09	200.27	202.6	198.88	205.42
2021-11-08	202.6	205.23	202.27	207.08
2021-11-05	205.23	201.64	201.64	207.31
2021-11-04	201.64	204.51	201.64	206.93
2021-11-03	204.51	206.18	203.17	207.08
2021-11-02	206.18	206.18	206.18	206.18
2021-11-01	204.59	204.59	204.59	204.59
2021-10-31	198.47	198.47	198.47	198.47
2021-10-30	198.47	198.47	198.47	198.47
2021-10-29	198.47	198.47	198.47	198.47
2021-10-28	193.7	193.7	193.7	193.7
2021-10-27	193.73	193.73	193.73	193.73
2021-10-26	191.64	191.64	191.64	191.64
2021-10-25	190.21	190.21	190.21	190.21
2021-10-22	188.86	188.86	188.86	188.86
2021-10-21	188.58	188.58	188.58	188.58
2021-10-20	187.81	187.81	187.81	187.81
2021-10-19	189.48	189.48	189.48	189.48
2021-10-18	187.57	187.57	187.57	187.57
2021-10-15	187.28	187.28	187.28	187.28
2021-10-14	185.65	185.65	185.65	185.65
2021-10-13	184.12	184.12	184.12	184.12
2021-10-12	181.62	181.62	181.62	181.62
2021-10-07	182.66	182.66	182.66	182.66
2021-10-06	181.28	181.28	181.28	181.28
2021-10-05	177.16	177.16	177.16	177.16
2021-10-04	177.65	177.65	177.65	177.65
2021-10-01	178.34	178.34	178.34	178.34
2021-09-30	176.63	176.63	176.63	176.63
2021-09-29	179.45	179.45	179.45	179.45
2021-09-28	180.05	180.05	180.05	180.05
2021-09-27	179.94	179.94	179.94	179.94
2021-09-24	179.92	179.92	179.92	179.92
2021-09-23	179.92	179.92	179.92	179.92
2021-09-22	177.41	177.41	177.41	177.41
2021-09-21	176.84	176.84	176.84	176.84
2021-09-20	176.45	176.45	176.45	176.45
2021-09-17	175.4	175.4	175.4	175.4
2021-09-16	173.8	173.8	173.8	173.8
2021-09-15	173.19	173.19	173.19	173.19
2021-09-14	173.24	173.24	173.24	173.24
2021-09-13	172.65	172.65	172.65	172.65
2021-09-10	177.72	177.72	177.72	177.72
2021-09-09	174.81	174.81	174.81	174.81
2021-09-08	173.48	173.48	173.48	173.48
2021-09-07	172.34	172.34	172.34	172.34
2021-09-06	172.26	172.26	172.26	172.26
2021-09-03	173.14	173.14	173.14	173.14
2021-09-02	172.89	172.89	172.89	172.89
2021-09-01	172	172	172	172
2021-08-31	171.35	171.35	171.35	171.35
2021-08-30	170.77	170.77	170.77	170.77
2021-08-27	172.27	172.27	172.27	172.27
2021-08-26	172.26	172.26	172.26	172.26
2021-08-25	170.93	170.93	170.93	170.93
2021-08-24	170.12	170.12	170.12	170.12
2021-08-23	170.45	170.45	170.45	170.45
2021-08-20	173.99	173.99	173.99	173.99
2021-08-19	173.96	173.96	173.96	173.96
2021-08-18	172.09	172.09	172.09	172.09
2021-08-17	170.23	170.23	170.23	170.23
2021-08-13	170.36	170.36	170.36	170.36
2021-08-12	169.55	169.55	169.55	169.55
2021-08-11	170.7	170.7	170.7	170.7
2021-08-10	169.17	169.17	169.17	169.17
2021-08-09	170.18	170.18	170.18	170.18
2021-08-06	170.61	170.61	170.61	170.61
2021-08-05	171.06	171.06	171.06	171.06
2021-08-04	170.12	170.12	170.12	170.12
2021-08-03	170.23	170.23	170.23	170.23
2021-08-02	169.87	169.87	169.87	169.87
2021-07-30	170.02	170.02	170.02	170.02
2021-07-29	169.8	169.8	169.8	169.8
2021-07-28	168.91	168.91	168.91	168.91
2021-07-27	170.15	170.15	170.15	170.15
2021-07-26	170.49	170.49	170.49	170.49
2021-07-23	169.06	169.06	169.06	169.06
2021-07-22	169.26	169.26	169.26	169.26
2021-07-21	168.9	168.9	168.9	168.9
2021-07-20	168.64	168.64	168.64	168.64
2021-07-19	167.76	167.76	167.76	167.76
2021-07-16	166.31	166.31	166.31	166.31
2021-07-15	166.71	166.71	166.71	166.71
2021-07-14	165.73	165.73	165.73	165.73
2021-07-13	165.73	165.73	165.73	165.73
2021-07-12	166.31	166.31	166.31	166.31
2021-07-08	167.57	167.57	167.57	167.57
2021-07-07	168.63	168.63	168.63	168.63
2021-07-06	168.53	168.53	168.53	168.53
2021-07-05	167.02	167.02	167.02	167.02
2021-07-02	167.79	167.79	167.79	167.79
2021-07-01	166.36	166.36	166.36	166.36
2021-06-30	164.82	164.82	164.82	164.82
2021-06-29	164.47	164.47	164.47	164.47
2021-06-28	164.14	164.14	164.14	164.14
2021-06-25	165.53	165.53	165.53	165.53
2021-06-24	162.94	162.94	162.94	162.94
2021-06-23	162.26	162.26	162.26	162.26
2021-06-22	161.51	161.51	161.51	161.51
2021-06-18	160.8	160.8	160.8	160.8
2021-06-17	160.92	160.92	160.92	160.92
2021-06-16	159.91	159.91	159.91	159.91
2021-06-15	158.81	158.81	158.81	158.81
2021-06-14	157.71	157.71	157.71	157.71
2021-06-11	158.18	158.18	158.18	158.18
2021-06-10	159.21	159.21	159.21	159.21
2021-06-09	159.75	159.75	159.75	159.75
2021-06-08	160.29	160.29	160.29	160.29
2021-06-07	161.4	161.4	161.4	161.4
2021-06-04	160.79	160.79	160.79	160.79
2021-06-03	161.99	161.99	161.99	161.99
2021-06-02	162.16	162.16	162.16	162.16
2021-06-01	161.08	161.08	161.08	161.08
2021-05-31	160.65	160.65	160.65	160.65
2021-05-28	159.9	159.9	159.9	159.9
2021-05-27	159.07	159.07	159.07	159.07
2021-05-26	158.4	158.4	158.4	158.4
2021-05-21	159.36	159.36	159.36	159.36
2021-05-20	158.33	158.33	158.33	158.33
2021-05-19	157.6	157.6	157.6	157.6
2021-05-18	154.95	154.95	154.95	154.95
2021-05-17	154.95	154.95	154.95	154.95
2021-05-14	154.55	154.55	154.55	154.55
2021-05-13	153.91	153.91	153.91	153.91
2021-05-12	153.02	153.02	153.02	153.02
2021-05-11	153.2	153.2	153.2	153.2
2021-05-10	153.76	153.76	153.76	153.76
2021-05-07	154.54	154.54	154.54	154.54
2021-05-06	154.15	154.15	154.15	154.15
2021-05-05	155.08	155.08	155.08	155.08
2021-05-04	155.09	155.09	155.09	155.09
2021-05-03	154.09	154.09	154.09	154.09
2021-04-30	152.92	152.92	152.92	152.92
2021-04-29	152.98	152.98	152.98	152.98
2021-04-28	152.87	152.87	152.87	152.87
2021-04-27	151.4	151.4	151.4	151.4
2021-04-26	150.61	150.61	150.61	150.61
2021-04-23	148.39	148.39	148.39	148.39
2021-04-22	145.5	145.5	145.5	145.5
2021-04-21	145.7	145.7	145.7	145.7
2021-04-20	146.6	146.6	146.6	146.6
2021-04-19	144.42	144.42	144.42	144.42
2021-04-16	143.72	143.72	143.72	143.72
2021-04-15	143.75	143.75	143.75	143.75
2021-04-14	143.41	143.41	143.41	143.41
2021-04-13	142.77	142.77	142.77	142.77
2021-04-12	144.27	144.27	144.27	144.27
2021-04-09	144.85	144.85	144.85	144.85
2021-04-08	144.86	144.86	144.86	144.86
2021-04-07	143.87	143.87	143.87	143.87
2021-04-06	143.84	143.84	143.84	143.84
2021-04-05	141.63	141.63	141.63	141.63
2021-03-31	141.67	141.67	141.67	141.67
2021-03-30	140.21	140.21	140.21	140.21
2021-03-29	138.85	138.85	138.85	138.85
2021-03-26	138.77	138.77	138.77	138.77
2021-03-25	141.32	141.32	141.32	141.32
2021-03-23	142.88	142.88	142.88	142.88
2021-03-22	143.14	143.14	143.14	143.14
2021-03-19	144.38	144.38	144.38	144.38
2021-03-18	145.23	145.23	145.23	145.23
2021-03-17	145.44	145.44	145.44	145.44
2021-03-16	144.93	144.93	144.93	144.93
2021-03-15	145.2	145.2	145.2	145.2
2021-03-12	145	145	145	145
2021-03-11	144.62	144.62	144.62	144.62
2021-03-10	143.36	143.36	143.36	143.36
2021-03-09	146.63	146.63	146.63	146.63
2021-03-08	146.65	146.65	146.65	146.65
2021-03-05	146.65	146.65	146.65	146.65
2021-03-04	145.7	145.7	145.7	145.7
2021-03-03	146.59	146.59	146.59	146.59
2021-03-02	146.62	146.62	146.62	146.62
2021-03-01	144.35	144.35	144.35	144.35
2021-02-26	143.24	143.24	143.24	143.24
2021-02-25	142.86	142.86	142.86	142.86
2021-02-24	141.7	141.7	141.7	141.7
2021-02-23	139.8	139.8	139.8	139.8
2021-02-22	138.08	138.08	138.08	138.08
2021-02-19	139.4	139.4	139.4	139.4
2021-02-18	141.64	141.64	141.64	141.64
2021-02-17	144.02	144.02	144.02	144.02
2021-02-12	146.48	146.48	146.48	146.48
2021-02-11	148.31	148.31	148.31	148.31
2021-02-10	150.4	150.4	150.4	150.4
2021-02-09	150.06	150.06	150.06	150.06
2021-02-08	150.95	150.95	150.95	150.95
2021-02-05	150.95	150.95	150.95	150.95
2021-02-04	150.93	150.93	150.93	150.93
2021-02-03	150.34	150.34	150.34	150.34
2021-02-02	149.75	149.75	149.75	149.75
2021-02-01	148.5	148.5	148.5	148.5
2021-01-29	148.6	148.6	148.6	148.6
2021-01-28	149.1	149.1	149.1	149.1
2021-01-27	148.5	148.5	148.5	148.5
2021-01-26	148.76	148.76	148.76	148.76
2021-01-25	147.82	147.82	147.82	147.82
2021-01-22	146.67	146.67	146.67	146.67
2021-01-21	147.49	147.49	147.49	147.49
2021-01-20	146.81	146.81	146.81	146.81
2021-01-19	146.91	146.91	146.91	146.91
2021-01-18	146.67	146.67	146.67	146.67
2021-01-15	147.97	147.97	147.97	147.97
2021-01-14	146.77	146.77	146.77	146.77
2021-01-13	146.16	146.16	146.16	146.16
2021-01-12	146.34	146.34	146.34	146.34
2021-01-11	146.29	146.29	146.29	146.29
2021-01-08	147.68	147.68	147.68	147.68
2021-01-07	147.91	147.91	147.91	147.91
2021-01-06	146.03	146.03	146.03	146.03
2021-01-05	145.89	145.89	145.89	145.89
2021-01-04	144.67	144.67	144.67	144.67
2020-12-30	141.89	141.89	141.89	141.89
2020-12-29	142.02	142.02	142.02	142.02
2020-12-28	141.44	141.44	141.44	141.44
2020-12-23	141.77	141.77	141.77	141.77
2020-12-22	139.39	139.39	139.39	139.39
2020-12-21	139.85	139.85	139.85	139.85
2020-12-18	141.67	141.67	141.67	141.67
2020-12-17	140.7	140.7	140.7	140.7
2020-12-16	141.42	141.42	141.42	141.42
2020-12-15	142.4	142.4	142.4	142.4
2020-12-14	141.2	141.2	141.2	141.2
2020-12-11	140.48	140.48	140.48	140.48
2020-12-10	138.3	138.3	138.3	138.3
2020-12-09	140.25	140.25	140.25	140.25
2020-12-04	142.71	142.71	142.71	142.71
2020-12-03	140.62	140.62	140.62	140.62
2020-12-02	143.81	143.81	143.81	143.81
2020-12-01	144.79	144.79	144.79	144.79
2020-11-30	146.19	146.19	146.19	146.19
2020-11-27	147.14	147.14	147.14	147.14
2020-11-26	147.35	147.35	147.35	147.35
2020-11-25	146.45	146.45	146.45	146.45
2020-11-24	147.94	147.94	147.94	147.94
2020-11-20	147.39	147.39	147.39	147.39
2020-11-19	147.29	147.29	147.29	147.29
2020-11-18	147.19	147.19	147.19	147.19
2020-11-17	145.6	145.6	145.6	145.6
2020-11-16	144.14	144.14	144.14	144.14
2020-11-13	142.35	142.35	142.35	142.35
2020-11-12	141.3	141.3	141.3	141.3
2020-11-11	142.96	142.96	142.96	142.96
2020-11-10	144.07	144.07	144.07	144.07
2020-11-09	143.61	143.61	143.61	143.61
2020-11-06	144.44	144.44	144.44	144.44
2020-11-05	144.9	144.9	144.9	144.9
2020-11-04	144.06	144.06	144.06	144.06
2020-11-03	141.31	141.31	141.31	141.31
2020-11-02	140.99	140.99	140.99	140.99
2020-10-30	145.29	145.29	145.29	145.29
2020-10-29	144.11	144.11	144.11	144.11
2020-10-28	149.38	149.38	149.38	149.38
2020-10-27	154.52	154.52	154.52	154.52
2020-10-26	159.38	159.38	159.38	159.38
2020-10-23	157.88	157.88	157.88	157.88
2020-10-22	164.46	164.46	164.46	164.46
2020-10-21	167.45	167.45	167.45	167.45
2020-10-20	160.48	160.48	160.48	160.48
2020-10-19	155.14	155.14	155.14	155.14
2020-10-16	155.42	155.42	155.42	155.42
2020-10-15	155.57	155.57	155.57	155.57
2020-10-14	148.13	148.13	148.13	148.13
2020-10-13	146.4	146.4	146.4	146.4
2020-10-09	143.94	143.94	143.94	143.94
2020-10-08	140.65	140.65	140.65	140.65
2020-10-07	139.66	139.66	139.66	139.66
2020-10-06	140.2	140.2	140.2	140.2
2020-10-05	143.04	143.04	143.04	143.04
2020-10-02	139.8	139.8	139.8	139.8
2020-10-01	139.88	139.88	139.88	139.88
2020-09-30	139.1	139.1	139.1	139.1
2020-09-29	139.4	139.4	139.4	139.4
2020-09-28	137.24	137.24	137.24	137.24
2020-09-25	134.69	134.69	134.69	134.69
2020-09-24	131.63	131.63	131.63	131.63
2020-09-23	134.88	134.88	134.88	134.88
2020-09-22	134.57	134.57	134.57	134.57
2020-09-21	132.79	132.79	132.79	132.79
2020-09-18	131.14	131.14	131.14	131.14
2020-09-17	126.33	126.33	126.33	126.33
2020-09-16	127.61	127.61	127.61	127.61
2020-09-15	122.06	122.06	122.06	122.06
2020-09-14	123.21	123.21	123.21	123.21
2020-09-13	125.17	125.17	125.17	125.17
2020-09-12	125.17	125.17	125.17	125.17
2020-09-11	125.17	125.17	125.17	125.17
2020-09-10	123.41	123.41	123.41	123.41
2020-09-09	119.67	119.67	119.67	119.67
2020-09-08	116.41	116.41	116.41	116.41
2020-09-07	117.84	117.84	117.84	117.84
2020-09-06	120	120	120	120
2020-09-05	120	120	120	120
2020-09-04	120	120	120	120
2020-09-03	119.51	119.51	119.51	119.51
2020-09-02	119.72	119.72	119.72	119.72
2020-09-01	117.64	117.64	117.64	117.64
2020-08-31	121.57	121.57	121.57	121.57
2020-08-30	121.73	121.73	121.73	121.73
2020-08-29	121.73	121.73	121.73	121.73
2020-08-28	121.73	121.73	121.73	121.73
2020-08-27	122.29	122.29	122.29	122.29
2020-08-26	125.16	125.16	125.16	125.16
2020-08-25	127.69	127.69	127.69	127.69
2020-08-24	130.33	130.33	130.33	130.33
2020-08-23	129.52	129.52	129.52	129.52
2020-08-22	129.52	129.52	129.52	129.52
2020-08-21	129.52	129.52	129.52	129.52
2020-08-20	129.42	129.42	129.42	129.42
2020-08-19	127.61	127.61	127.61	127.61
2020-08-18	125.69	125.69	125.69	125.69
2020-08-17	124.22	124.22	124.22	124.22
2020-08-16	124.22	124.22	124.22	124.22
2020-08-15	124.22	124.22	124.22	124.22
2020-08-14	124.22	124.22	124.22	124.22
2020-08-13	125.3	125.3	125.3	125.3
2020-08-12	125.73	125.73	125.73	125.73
2020-08-11	124.53	124.53	124.53	124.53
2020-08-10	125.84	125.84	125.84	125.84
2020-08-09	124.65	124.65	124.65	124.65
2020-08-08	124.65	124.65	124.65	124.65
2020-08-07	124.65	124.65	124.65	124.65
2020-08-06	121.68	121.68	121.68	121.68
2020-08-05	117.17	117.17	117.17	117.17
2020-08-04	116.28	116.28	116.28	116.28
2020-08-03	122	122	122	122
2020-08-02	122.21	122.21	122.21	122.21
2020-08-01	122.21	122.21	122.21	122.21
2020-07-31	122.21	122.21	122.21	122.21
2020-07-30	119.54	119.54	119.54	119.54
2020-07-29	116.72	116.72	116.72	116.72
2020-07-28	115.89	115.89	115.89	115.89
2020-07-27	115.67	115.67	115.67	115.67
2020-07-26	114.57	114.57	114.57	114.57
2020-07-25	114.57	114.57	114.57	114.57
2020-07-24	114.57	114.57	114.57	114.57
2020-07-23	111.78	111.78	111.78	111.78
2020-07-22	114.45	114.45	114.45	114.45
2020-07-21	116.07	116.07	116.07	116.07
2020-07-20	117.57	117.57	117.57	117.57
2020-07-19	115.39	115.39	115.39	115.39
2020-07-18	115.39	115.39	115.39	115.39
2020-07-17	115.39	115.39	115.39	115.39
2020-07-16	112	112	112	112
2020-07-15	112.02	112.02	112.02	112.02
2020-07-14	110.97	110.97	110.97	110.97
2020-07-13	109.73	109.73	109.73	109.73
2020-07-12	108.98	108.98	108.98	108.98
2020-07-11	108.98	108.98	108.98	108.98
2020-07-10	108.98	108.98	108.98	108.98
2020-07-09	108.98	108.98	108.98	108.98
2020-07-08	108.98	108.98	108.98	108.98
2020-07-07	108.58	108.58	108.58	108.58
2020-07-06	106.7	106.7	106.7	106.7
2020-07-05	105.79	105.79	105.79	105.79
2020-07-04	105.79	105.79	105.79	105.79
2020-07-03	105.79	105.79	105.79	105.79
2020-07-02	107.24	107.24	107.24	107.24
2020-07-01	105.5	105.5	105.5	105.5
2020-06-30	100.53	100.53	100.53	100.53
2020-06-29	100.39	100.39	100.39	100.39
2020-06-28	102.47	102.47	102.47	102.47
2020-06-27	102.47	102.47	102.47	102.47
2020-06-26	102.47	102.47	102.47	102.47
2020-06-25	104.21	104.21	104.21	104.21
2020-06-24	107.3	107.3	107.3	107.3
2020-06-23	107.67	107.67	107.67	107.67
2020-06-22	108.12	108.12	108.12	108.12
2020-06-21	109.53	109.53	109.53	109.53
2020-06-20	109.53	109.53	109.53	109.53
2020-06-19	109.53	109.53	109.53	109.53
2020-06-18	107.1	107.1	107.1	107.1
2020-06-17	104.96	104.96	104.96	104.96
2020-06-16	105.31	105.31	105.31	105.31
2020-06-15	106.59	106.59	106.59	106.59
2020-06-14	106.59	106.59	106.59	106.59
2020-06-13	106.59	106.59	106.59	106.59
2020-06-12	106.59	106.59	106.59	106.59
2020-06-11	107.49	107.49	107.49	107.49
2020-06-10	108.07	108.07	108.07	108.07
2020-06-09	108.73	108.73	108.73	108.73
2020-06-08	110	110	110	110
2020-06-07	109.86	109.86	109.86	109.86
2020-06-06	109.86	109.86	109.86	109.86
2020-06-05	109.86	109.86	109.86	109.86
2020-06-04	108.27	108.27	108.27	108.27
2020-06-03	107.91	107.91	107.91	107.91
2020-06-02	106.39	106.39	106.39	106.39
2020-06-01	108.77	108.77	108.77	108.77
2020-05-31	107.71	107.71	107.71	107.71
2020-05-30	107.71	107.71	107.71	107.71
2020-05-29	107.71	107.71	107.71	107.71
2020-05-28	109.41	109.41	109.41	109.41
2020-05-27	105.56	105.56	105.56	105.56
2020-05-26	106.32	106.32	106.32	106.32
2020-05-25	109.53	109.53	109.53	109.53
2020-05-24	109.53	109.53	109.53	109.53
2020-05-23	109.53	109.53	109.53	109.53
2020-05-22	109.53	109.53	109.53	109.53
2020-05-21	114.37	114.37	114.37	114.37
2020-05-20	114.84	114.84	114.84	114.84
2020-05-19	114.22	114.22	114.22	114.22
2020-05-18	115.54	115.54	115.54	115.54
2020-05-17	117.95	117.95	117.95	117.95
2020-05-16	117.95	117.95	117.95	117.95
2020-05-15	117.95	117.95	117.95	117.95
2020-05-14	119.36	119.36	119.36	119.36
2020-05-13	122.77	122.77	122.77	122.77
2020-05-12	119.31	119.31	119.31	119.31
2020-05-11	115.98	115.98	115.98	115.98
2020-05-10	112.98	112.98	112.98	112.98
2020-05-09	112.98	112.98	112.98	112.98
2020-05-08	112.98	112.98	112.98	112.98
2020-05-07	115.77	115.77	115.77	115.77
2020-05-06	115.88	115.88	115.88	115.88
2020-05-05	117.08	117.08	117.08	117.08
2020-05-04	110.19	110.19	110.19	110.19
2020-05-03	112.31	112.31	112.31	112.31
2020-05-02	112.31	112.31	112.31	112.31
2020-05-01	112.31	112.31	112.31	112.31
2020-04-30	112.31	112.31	112.31	112.31
2020-04-29	108.87	108.87	108.87	108.87
2020-04-28	116.95	116.95	116.95	116.95
2020-04-27	112.92	112.92	112.92	112.92
2020-04-26	108.35	108.35	108.35	108.35
2020-04-25	108.35	108.35	108.35	108.35
2020-04-24	108.35	108.35	108.35	108.35
2020-04-23	110.05	110.05	110.05	110.05
2020-04-22	109.18	109.18	109.18	109.18
2020-04-21	108.43	108.43	108.43	108.43
2020-04-20	104.23	104.23	104.23	104.23
2020-04-19	99.84	99.84	99.84	99.84
2020-04-18	99.84	99.84	99.84	99.84
2020-04-17	99.84	99.84	99.84	99.84
2020-04-16	103.37	103.37	103.37	103.37
2020-04-15	108.32	108.32	108.32	108.32
2020-04-14	106.26	106.26	106.26	106.26
2020-04-13	101.09	101.09	101.09	101.09
2020-04-12	94.27	94.27	94.27	94.27
2020-04-11	94.27	94.27	94.27	94.27
2020-04-10	94.27	94.27	94.27	94.27
2020-04-09	94.27	94.27	94.27	94.27
2020-04-08	94.27	94.27	94.27	94.27
2020-04-07	90.44	90.44	90.44	90.44
2020-04-06	89.57	89.57	89.57	89.57
2020-04-05	88.42	88.42	88.42	88.42
2020-04-04	88.42	88.42	88.42	88.42
2020-04-03	88.42	88.42	88.42	88.42
2020-04-02	87.78	87.78	87.78	87.78
2020-04-01	87.88	87.88	87.88	87.88
2020-03-31	85.96	85.96	85.96	85.96
2020-03-30	85.96	85.96	85.96	85.96
2020-03-29	85.42	85.42	85.42	85.42
2020-03-28	85.42	85.42	85.42	85.42
2020-03-27	85.42	85.42	85.42	85.42
2020-03-26	83.2	83.2	83.2	83.2
2020-03-25	86.79	86.79	86.79	86.79
2020-03-24	91.4	91.4	91.4	91.4
2020-03-23	91.4	91.4	91.4	91.4
2020-03-22	91.4	91.4	91.4	91.4
2020-03-21	91.4	91.4	91.4	91.4
2020-03-20	91.4	91.4	91.4	91.4
2020-03-19	88.53	88.53	88.53	88.53
2020-03-18	88.35	88.35	88.35	88.35
2020-03-17	86.9	86.9	86.9	86.9
2020-03-16	88.17	88.17	88.17	88.17
2020-03-15	88.22	88.22	88.22	88.22
2020-03-14	88.22	88.22	88.22	88.22
2020-03-13	88.22	88.22	88.22	88.22
2020-03-12	87.48	87.48	87.48	87.48
2020-03-11	85.76	85.76	85.76	85.76
2020-03-10	83.4	83.4	83.4	83.4
2020-03-09	85.12	85.12	85.12	85.12
2020-03-08	81.61	81.61	81.61	81.61
2020-03-07	81.61	81.61	81.61	81.61
2020-03-06	81.61	81.61	81.61	81.61
2020-03-05	80.13	80.13	80.13	80.13
2020-03-04	80.35	80.35	80.35	80.35
2020-03-03	80.8	80.8	80.8	80.8
2020-03-02	81.25	81.25	81.25	81.25
2020-03-01	80.87	80.87	80.87	80.87
2020-02-29	80.87	80.87	80.87	80.87
2020-02-28	80.87	80.87	80.87	80.87
2020-02-27	79.56	79.56	79.56	79.56
2020-02-26	79.81	79.81	79.81	79.81
2020-02-25	79.75	79.75	79.75	79.75
2020-02-24	79.75	79.75	79.75	79.75
2020-02-23	79.75	79.75	79.75	79.75
2020-02-22	79.75	79.75	79.75	79.75
2020-02-21	79.75	79.75	79.75	79.75
2020-02-20	80.18	80.18	80.18	80.18
2020-02-19	80.74	80.74	80.74	80.74
2020-02-18	80.44	80.44	80.44	80.44
2020-02-17	81.52	81.52	81.52	81.52
2020-02-16	82.19	82.19	82.19	82.19
2020-02-15	82.19	82.19	82.19	82.19
2020-02-14	82.19	82.19	82.19	82.19
2020-02-13	81.95	81.95	81.95	81.95
2020-02-12	81.56	81.56	81.56	81.56
2020-02-11	82.32	82.32	82.32	82.32
2020-02-10	82.29	82.29	82.29	82.29
2020-02-09	82.43	82.43	82.43	82.43
2020-02-08	82.43	82.43	82.43	82.43
2020-02-07	82.43	82.43	82.43	82.43
2020-02-06	82.66	82.66	82.66	82.66
2020-02-05	82.83	82.83	82.83	82.83
2020-02-04	82.9	82.9	82.9	82.9
2020-02-03	82.56	82.56	82.56	82.56
2020-02-02	83.79	83.79	83.79	83.79
2020-02-01	83.79	83.79	83.79	83.79
2020-01-31	83.79	83.79	83.79	83.79
2020-01-30	82.97	82.97	82.97	82.97
2020-01-29	82.22	82.22	82.22	82.22
2020-01-28	82.71	82.71	82.71	82.71
2020-01-27	81.84	81.84	81.84	81.84
2020-01-26	81.86	81.86	81.86	81.86
2020-01-25	81.86	81.86	81.86	81.86
2020-01-24	81.86	81.86	81.86	81.86
2020-01-23	81.57	81.57	81.57	81.57
2020-01-22	80.32	80.32	80.32	80.32
2020-01-21	79.93	79.93	79.93	79.93
2020-01-20	79.89	79.89	79.89	79.89
2020-01-19	79.62	79.62	79.62	79.62
2020-01-18	79.62	79.62	79.62	79.62
2020-01-17	79.62	79.62	79.62	79.62
2020-01-16	80.03	80.03	80.03	80.03
2020-01-15	79.4	79.4	79.4	79.4
2020-01-14	79.27	79.27	79.27	79.27
2020-01-13	79.9	79.9	79.9	79.9
2020-01-12	77.65	77.65	77.65	77.65
2020-01-11	77.65	77.65	77.65	77.65
2020-01-10	77.65	77.65	77.65	77.65
2020-01-09	76.22	76.22	76.22	76.22
2020-01-08	74.81	74.81	74.81	74.81
2020-01-07	76.03	76.03	76.03	76.03
2020-01-06	75.8	75.8	75.8	75.8
2020-01-05	75.88	75.88	75.88	75.88
2020-01-04	75.88	75.88	75.88	75.88
2020-01-03	75.88	75.88	75.88	75.88
2020-01-02	74.51	74.51	74.51	74.51
2020-01-01	72.43	72.43	72.43	72.43
2019-12-31	72.43	72.43	72.43	72.43
2019-12-30	72.43	72.43	72.43	72.43
2019-12-29	72.09	72.09	72.09	72.09
2019-12-28	72.09	72.09	72.09	72.09
2019-12-27	72.09	72.09	72.09	72.09
2019-12-26	71.54	71.54	71.54	71.54
2019-12-25	72.61	72.61	72.61	72.61
2019-12-24	72.61	72.61	72.61	72.61
2019-12-23	72.61	72.61	72.61	72.61
2019-12-22	71.09	71.09	71.09	71.09
2019-12-21	71.09	71.09	71.09	71.09
2019-12-20	71.09	71.09	71.09	71.09
2019-12-19	70.93	70.93	70.93	70.93
2019-12-18	71.49	71.49	71.49	71.49
2019-12-17	73.12	73.12	73.12	73.12
2019-12-16	73.11	73.11	73.11	73.11
2019-12-15	70.38	70.38	70.38	70.38
2019-12-14	70.38	70.38	70.38	70.38
2019-12-13	70.38	70.38	70.38	70.38
2019-12-12	70.16	70.16	70.16	70.16
2019-12-11	73.16	73.16	73.16	73.16
2019-12-10	72.79	72.79	72.79	72.79
2019-12-09	73.4	73.4	73.4	73.4
2019-12-08	75.39	75.39	75.39	75.39
2019-12-07	75.39	75.39	75.39	75.39
2019-12-06	75.39	75.39	75.39	75.39
2019-12-05	75.81	75.81	75.81	75.81
2019-12-04	73.69	73.69	73.69	73.69
2019-12-03	72.2	72.2	72.2	72.2
2019-12-02	72.54	72.54	72.54	72.54
2019-12-01	72.7	72.7	72.7	72.7
2019-11-30	72.7	72.7	72.7	72.7
2019-11-29	72.7	72.7	72.7	72.7
2019-11-28	70.97	70.97	70.97	70.97
2019-11-27	70.66	70.66	70.66	70.66
2019-11-26	70.11	70.11	70.11	70.11
2019-11-25	70.93	70.93	70.93	70.93
2019-11-24	71.61	71.61	71.61	71.61
2019-11-23	71.61	71.61	71.61	71.61
2019-11-22	71.61	71.61	71.61	71.61
2019-11-21	71.47	71.47	71.47	71.47
2019-11-20	71.97	71.97	71.97	71.97
2019-11-19	72.38	72.38	72.38	72.38
2019-11-18	71.56	71.56	71.56	71.56
2019-11-17	71.56	71.56	71.56	71.56
2019-11-16	71.56	71.56	71.56	71.56
2019-11-15	71.56	71.56	71.56	71.56
2019-11-14	71.84	71.84	71.84	71.84
2019-11-13	71.51	71.51	71.51	71.51
2019-11-12	72.67	72.67	72.67	72.67
2019-11-11	72.15	72.15	72.15	72.15
2019-11-10	73.62	73.62	73.62	73.62
2019-11-09	73.62	73.62	73.62	73.62
2019-11-08	73.62	73.62	73.62	73.62
2019-11-07	72.92	72.92	72.92	72.92
2019-11-06	73.87	73.87	73.87	73.87
2019-11-05	73.73	73.73	73.73	73.73
2019-11-04	74.49	74.49	74.49	74.49
2019-11-03	76.28	76.28	76.28	76.28
2019-11-02	76.28	76.28	76.28	76.28
2019-11-01	76.28	76.28	76.28	76.28
2019-10-31	76.27	76.27	76.27	76.27
2019-10-30	74.81	74.81	74.81	74.81
2019-10-29	73.01	73.01	73.01	73.01
2019-10-28	76.8	76.8	76.8	76.8
2019-10-27	77.14	77.14	77.14	77.14
2019-10-26	77.14	77.14	77.14	77.14
2019-10-25	77.14	77.14	77.14	77.14
2019-10-24	73.23	73.23	73.23	73.23
2019-10-23	71.73	71.73	71.73	71.73
2019-10-22	74.96	74.96	74.96	74.96
2019-10-21	71.68	71.68	71.68	71.68
2019-10-20	70.98	70.98	70.98	70.98
2019-10-19	70.98	70.98	70.98	70.98
2019-10-18	70.98	70.98	70.98	70.98
2019-10-17	70.11	70.11	70.11	70.11
2019-10-16	66.85	66.85	66.85	66.85
2019-10-15	66.5	66.5	66.5	66.5
2019-10-14	66.53	66.53	66.53	66.53
2019-10-13	66.53	66.53	66.53	66.53
2019-10-12	66.53	66.53	66.53	66.53
2019-10-11	66.53	66.53	66.53	66.53
2019-10-10	64.83	64.83	64.83	64.83
2019-10-09	64.48	64.48	64.48	64.48
2019-10-08	62.98	62.98	62.98	62.98
2019-10-07	62.58	62.58	62.58	62.58
2019-10-06	63.42	63.42	63.42	63.42
2019-10-05	63.42	63.42	63.42	63.42
2019-10-04	63.42	63.42	63.42	63.42
2019-10-03	61.99	61.99	61.99	61.99
2019-10-02	62.7	62.7	62.7	62.7
2019-10-01	62.9	62.9	62.9	62.9
2019-09-30	61.02	61.02	61.02	61.02
2019-09-29	60.78	60.78	60.78	60.78
2019-09-28	60.78	60.78	60.78	60.78
2019-09-27	60.78	60.78	60.78	60.78
2019-09-26	60.96	60.96	60.96	60.96
2019-09-25	62.05	62.05	62.05	62.05
2019-09-24	61.83	61.83	61.83	61.83
2019-09-23	64.23	64.23	64.23	64.23
2019-09-22	64.67	64.67	64.67	64.67
2019-09-21	64.67	64.67	64.67	64.67
2019-09-20	64.67	64.67	64.67	64.67
2019-09-19	63.78	63.78	63.78	63.78
2019-09-18	65.37	65.37	65.37	65.37
2019-09-17	65.38	65.38	65.38	65.38
2019-09-16	66.6	66.6	66.6	66.6
2019-09-15	69.21	69.21	69.21	69.21
2019-09-14	69.21	69.21	69.21	69.21
2019-09-13	69.21	69.21	69.21	69.21
2019-09-12	64.89	64.89	64.89	64.89
2019-09-11	63.49	63.49	63.49	63.49
2019-09-10	62.6	62.6	62.6	62.6
2019-09-09	61.09	61.09	61.09	61.09
2019-09-08	62.35	62.35	62.35	62.35
2019-09-07	62.35	62.35	62.35	62.35
2019-09-06	62.35	62.35	62.35	62.35
2019-09-05	60.64	60.64	60.64	60.64
2019-09-04	59.64	59.64	59.64	59.64
2019-09-03	59.77	59.77	59.77	59.77
2019-09-02	60.03	60.03	60.03	60.03
2019-09-01	61.96	61.96	61.96	61.96
2019-08-31	61.96	61.96	61.96	61.96
2019-08-30	61.96	61.96	61.96	61.96
2019-08-29	57.69	57.69	57.69	57.69
2019-08-28	59.4	59.4	59.4	59.4
2019-08-27	56.64	56.64	56.64	56.64
2019-08-26	55.3	55.3	55.3	55.3
2019-08-25	54.76	54.76	54.76	54.76
2019-08-24	54.76	54.76	54.76	54.76
2019-08-23	54.76	54.76	54.76	54.76
2019-08-22	55.05	55.05	55.05	55.05
2019-08-21	55.02	55.02	55.02	55.02
2019-08-20	55.17	55.17	55.17	55.17
2019-08-19	55.88	55.88	55.88	55.88
2019-08-18	55.88	55.88	55.88	55.88
2019-08-17	55.88	55.88	55.88	55.88
2019-08-16	55.88	55.88	55.88	55.88
2019-08-15	57.67	57.67	57.67	57.67
2019-08-14	60.73	60.73	60.73	60.73
2019-08-13	58.16	58.16	58.16	58.16
2019-08-12	54.52	54.52	54.52	54.52
2019-08-11	45.28	45.28	45.28	45.28
2019-08-10	45.28	45.28	45.28	45.28
2019-08-09	45.28	45.28	45.28	45.28
2019-08-08	45.5	45.5	45.5	45.5
2019-08-07	45.57	45.57	45.57	45.57
2019-08-06	45.34	45.34	45.34	45.34
2019-08-05	45.59	45.59	45.59	45.59
2019-08-04	44.66	44.66	44.66	44.66
2019-08-03	44.66	44.66	44.66	44.66
2019-08-02	44.66	44.66	44.66	44.66
2019-08-01	44.52	44.52	44.52	44.52
2019-07-31	44.07	44.07	44.07	44.07
2019-07-30	43.97	43.97	43.97	43.97
2019-07-29	43.65	43.65	43.65	43.65
2019-07-28	43.61	43.61	43.61	43.61
2019-07-27	43.61	43.61	43.61	43.61
2019-07-26	43.61	43.61	43.61	43.61
2019-07-25	43.29	43.29	43.29	43.29
2019-07-24	42.94	42.94	42.94	42.94
2019-07-23	42.75	42.75	42.75	42.75
2019-07-22	42.62	42.62	42.62	42.62
2019-07-21	42.28	42.28	42.28	42.28
2019-07-20	42.28	42.28	42.28	42.28
2019-07-19	42.28	42.28	42.28	42.28
2019-07-18	42.5	42.5	42.5	42.5
2019-07-17	42.49	42.49	42.49	42.49
2019-07-16	42.73	42.73	42.73	42.73
2019-07-15	42.44	42.44	42.44	42.44
2019-07-14	41.69	41.69	41.69	41.69
2019-07-13	41.69	41.69	41.69	41.69
2019-07-12	41.69	41.69	41.69	41.69
2019-07-11	41.62	41.62	41.62	41.62
2019-07-10	42	42	42	42
2019-07-09	41.82	41.82	41.82	41.82
2019-07-08	41.82	41.82	41.82	41.82
2019-07-07	41.82	41.82	41.82	41.82
2019-07-06	41.82	41.82	41.82	41.82
2019-07-05	41.82	41.82	41.82	41.82
2019-07-04	41.91	41.91	41.91	41.91
2019-07-03	41.95	41.95	41.95	41.95
2019-07-02	42.26	42.26	42.26	42.26
2019-07-01	42.41	42.41	42.41	42.41
2019-06-30	42.48	42.48	42.48	42.48
2019-06-29	42.48	42.48	42.48	42.48
2019-06-28	42.48	42.48	42.48	42.48
2019-06-27	42.75	42.75	42.75	42.75
2019-06-26	42.75	42.75	42.75	42.75
2019-06-25	42.59	42.59	42.59	42.59
2019-06-24	42.49	42.49	42.49	42.49
2019-06-23	42.97	42.97	42.97	42.97
2019-06-22	42.97	42.97	42.97	42.97
2019-06-21	42.97	42.97	42.97	42.97
2019-06-20	43.33	43.33	43.33	43.33
2019-06-19	43.33	43.33	43.33	43.33
2019-06-18	43.45	43.45	43.45	43.45
2019-06-17	44.09	44.09	44.09	44.09
2019-06-16	44.09	44.09	44.09	44.09
2019-06-15	44.09	44.09	44.09	44.09
2019-06-14	44.09	44.09	44.09	44.09
2019-06-13	43.28	43.28	43.28	43.28
2019-06-12	43.6	43.6	43.6	43.6
2019-06-11	44.51	44.51	44.51	44.51
2019-06-10	44.85	44.85	44.85	44.85
2019-06-09	44.85	44.85	44.85	44.85
2019-06-08	44.85	44.85	44.85	44.85
2019-06-07	44.85	44.85	44.85	44.85
2019-06-06	44.95	44.95	44.95	44.95
2019-06-05	44.85	44.85	44.85	44.85
2019-06-04	44.6	44.6	44.6	44.6
2019-06-03	44.98	44.98	44.98	44.98
2019-06-02	44.84	44.84	44.84	44.84
2019-06-01	44.84	44.84	44.84	44.84
2019-05-31	44.84	44.84	44.84	44.84
2019-05-30	44.49	44.49	44.49	44.49
2019-05-29	44.39	44.39	44.39	44.39
2019-05-28	44.66	44.66	44.66	44.66
2019-05-27	44.75	44.75	44.75	44.75
2019-05-26	44.95	44.95	44.95	44.95
2019-05-25	44.95	44.95	44.95	44.95
2019-05-24	44.95	44.95	44.95	44.95
2019-05-23	45.12	45.12	45.12	45.12
2019-05-22	44.94	44.94	44.94	44.94
2019-05-21	44.82	44.82	44.82	44.82
2019-05-20	45.3	45.3	45.3	45.3
2019-05-19	45.14	45.14	45.14	45.14
2019-05-18	45.14	45.14	45.14	45.14
2019-05-17	45.14	45.14	45.14	45.14
2019-05-16	44.75	44.75	44.75	44.75
2019-05-15	45	45	45	45
2019-05-14	44.96	44.96	44.96	44.96
2019-05-13	45.17	45.17	45.17	45.17
2019-05-12	44.88	44.88	44.88	44.88
2019-05-11	44.88	44.88	44.88	44.88
2019-05-10	44.88	44.88	44.88	44.88
2019-05-09	45.08	45.08	45.08	45.08
2019-05-08	45.23	45.23	45.23	45.23
2019-05-07	45.53	45.53	45.53	45.53
2019-05-06	44.57	44.57	44.57	44.57
2019-05-05	44.35	44.35	44.35	44.35
2019-05-04	44.35	44.35	44.35	44.35
2019-05-03	44.35	44.35	44.35	44.35
2019-05-02	44.72	44.72	44.72	44.72
2019-05-01	44.27	44.27	44.27	44.27
2019-04-30	44.27	44.27	44.27	44.27
2019-04-29	44.51	44.51	44.51	44.51
2019-04-28	46.24	46.24	46.24	46.24
2019-04-27	46.24	46.24	46.24	46.24
2019-04-26	46.24	46.24	46.24	46.24
2019-04-25	44.89	44.89	44.89	44.89
2019-04-24	44.43	44.43	44.43	44.43
2019-04-23	42.49	42.49	42.49	42.49
2019-04-22	42.64	42.64	42.64	42.64
2019-04-21	42.38	42.38	42.38	42.38
2019-04-20	42.38	42.38	42.38	42.38
2019-04-19	42.38	42.38	42.38	42.38
2019-04-18	42.38	42.38	42.38	42.38
2019-04-17	42.38	42.38	42.38	42.38
2019-04-16	43.25	43.25	43.25	43.25
2019-04-15	41.8	41.8	41.8	41.8
2019-04-14	42.43	42.43	42.43	42.43
2019-04-13	42.43	42.43	42.43	42.43
2019-04-12	42.43	42.43	42.43	42.43
2019-04-11	42.88	42.88	42.88	42.88
2019-04-10	43.09	43.09	43.09	43.09
2019-04-09	43.36	43.36	43.36	43.36
2019-04-08	43.62	43.62	43.62	43.62
2019-04-07	43.94	43.94	43.94	43.94
2019-04-06	43.94	43.94	43.94	43.94
2019-04-05	43.94	43.94	43.94	43.94
2019-04-04	43.66	43.66	43.66	43.66
2019-04-03	42.96	42.96	42.96	42.96
2019-04-02	42.8	42.8	42.8	42.8
2019-04-01	42.8	42.8	42.8	42.8
2019-03-31	43.66	43.66	43.66	43.66
2019-03-30	43.66	43.66	43.66	43.66
2019-03-29	43.66	43.66	43.66	43.66
2019-03-28	43.82	43.82	43.82	43.82
2019-03-27	44.12	44.12	44.12	44.12
2019-03-26	42.66	42.66	42.66	42.66
2019-03-25	42.12	42.12	42.12	42.12
2019-03-24	42.13	42.13	42.13	42.13
2019-03-23	42.13	42.13	42.13	42.13
2019-03-22	42.13	42.13	42.13	42.13
2019-03-21	41.2	41.2	41.2	41.2
2019-03-20	40.78	40.78	40.78	40.78
2019-03-19	40.6	40.6	40.6	40.6
2019-03-18	40.03	40.03	40.03	40.03
2019-03-17	40.14	40.14	40.14	40.14
2019-03-16	40.14	40.14	40.14	40.14
2019-03-15	40.14	40.14	40.14	40.14
2019-03-14	40.91	40.91	40.91	40.91
2019-03-13	41.23	41.23	41.23	41.23
2019-03-12	41.59	41.59	41.59	41.59
2019-03-11	41.38	41.38	41.38	41.38
2019-03-10	41.35	41.35	41.35	41.35
2019-03-09	41.35	41.35	41.35	41.35
2019-03-08	41.35	41.35	41.35	41.35
2019-03-07	42.81	42.81	42.81	42.81
2019-03-06	40.83	40.83	40.83	40.83
2019-03-05	40.16	40.16	40.16	40.16
2019-03-04	40.16	40.16	40.16	40.16
2019-03-03	40.16	40.16	40.16	40.16
2019-03-02	40.16	40.16	40.16	40.16
2019-03-01	40.16	40.16	40.16	40.16
2019-02-28	39.33	39.33	39.33	39.33
2019-02-27	38.9	38.9	38.9	38.9
2019-02-26	38.9	38.9	38.9	38.9
2019-02-25	39.15	39.15	39.15	39.15
2019-02-24	39.49	39.49	39.49	39.49
2019-02-23	39.49	39.49	39.49	39.49
2019-02-22	39.49	39.49	39.49	39.49
2019-02-21	39.87	39.87	39.87	39.87
2019-02-20	39.87	39.87	39.87	39.87
2019-02-19	39.29	39.29	39.29	39.29
2019-02-18	38.88	38.88	38.88	38.88
2019-02-17	38.84	38.84	38.84	38.84
2019-02-16	38.84	38.84	38.84	38.84
2019-02-15	38.84	38.84	38.84	38.84
2019-02-14	38.4	38.4	38.4	38.4
2019-02-13	38.21	38.21	38.21	38.21
2019-02-12	38.07	38.07	38.07	38.07
2019-02-11	38.09	38.09	38.09	38.09
2019-02-10	37.92	37.92	37.92	37.92
2019-02-09	37.92	37.92	37.92	37.92
2019-02-08	37.92	37.92	37.92	37.92
2019-02-07	37.95	37.95	37.95	37.95
2019-02-06	37.68	37.68	37.68	37.68
2019-02-05	37.27	37.27	37.27	37.27
2019-02-04	37.26	37.26	37.26	37.26
2019-02-03	37.44	37.44	37.44	37.44
2019-02-02	37.44	37.44	37.44	37.44
2019-02-01	37.44	37.44	37.44	37.44
2019-01-31	37.54	37.54	37.54	37.54
2019-01-30	37.57	37.57	37.57	37.57
2019-01-29	37.69	37.69	37.69	37.69
2019-01-28	37.27	37.27	37.27	37.27
2019-01-27	37.2	37.2	37.2	37.2
2019-01-26	37.2	37.2	37.2	37.2
2019-01-25	37.2	37.2	37.2	37.2
2019-01-24	37.55	37.55	37.55	37.55
2019-01-23	37.65	37.65	37.65	37.65
2019-01-22	37.68	37.68	37.68	37.68
2019-01-21	37.76	37.76	37.76	37.76
2019-01-20	37.82	37.82	37.82	37.82
2019-01-19	37.82	37.82	37.82	37.82
2019-01-18	37.82	37.82	37.82	37.82
2019-01-17	37.85	37.85	37.85	37.85
2019-01-16	37.62	37.62	37.62	37.62
2019-01-15	37.28	37.28	37.28	37.28
2019-01-14	36.99	36.99	36.99	36.99
2019-01-13	37.09	37.09	37.09	37.09
2019-01-12	37.09	37.09	37.09	37.09
2019-01-11	37.09	37.09	37.09	37.09
2019-01-10	37.34	37.34	37.34	37.34
2019-01-09	37.45	37.45	37.45	37.45
2019-01-08	37.75	37.75	37.75	37.75
2019-01-07	37.37	37.37	37.37	37.37
2019-01-06	37.56	37.56	37.56	37.56
2019-01-05	37.56	37.56	37.56	37.56
2019-01-04	37.56	37.56	37.56	37.56
2019-01-03	37.68	37.68	37.68	37.68
2019-01-02	37.82	37.82	37.82	37.82
2019-01-01	38.11	38.11	38.11	38.11
2018-12-31	38.11	38.11	38.11	38.11
2018-12-30	38.11	38.11	38.11	38.11
2018-12-29	38.11	38.11	38.11	38.11
2018-12-28	38.11	38.11	38.11	38.11
2018-12-27	38.68	38.68	38.68	38.68
2018-12-26	38.55	38.55	38.55	38.55
2018-12-25	38.14	38.14	38.14	38.14
2018-12-24	38.14	38.14	38.14	38.14
2018-12-23	38.14	38.14	38.14	38.14
2018-12-22	38.14	38.14	38.14	38.14
2018-12-21	38.14	38.14	38.14	38.14
2018-12-20	38.41	38.41	38.41	38.41
2018-12-19	38.58	38.58	38.58	38.58
2018-12-18	38.52	38.52	38.52	38.52
2018-12-17	38.53	38.53	38.53	38.53
2018-12-16	38.47	38.47	38.47	38.47
2018-12-15	38.47	38.47	38.47	38.47
2018-12-14	38.47	38.47	38.47	38.47
2018-12-13	38.1	38.1	38.1	38.1
2018-12-12	37.75	37.75	37.75	37.75
2018-12-11	37.71	37.71	37.71	37.71
2018-12-10	37.83	37.83	37.83	37.83
2018-12-09	37.62	37.62	37.62	37.62
2018-12-08	37.62	37.62	37.62	37.62
2018-12-07	37.62	37.62	37.62	37.62
2018-12-06	37.88	37.88	37.88	37.88
2018-12-05	37.57	37.57	37.57	37.57
2018-12-04	37.48	37.48	37.48	37.48
2018-12-03	36.67	36.67	36.67	36.67
2018-12-02	37.68	37.68	37.68	37.68
2018-12-01	37.68	37.68	37.68	37.68
2018-11-30	37.68	37.68	37.68	37.68
2018-11-29	37.68	37.68	37.68	37.68
2018-11-28	38.62	38.62	38.62	38.62
2018-11-27	38.67	38.67	38.67	38.67
2018-11-26	39.17	39.17	39.17	39.17
2018-11-25	37.81	37.81	37.81	37.81
2018-11-24	37.81	37.81	37.81	37.81
2018-11-23	37.81	37.81	37.81	37.81
2018-11-22	36.49	36.49	36.49	36.49
2018-11-21	36.43	36.43	36.43	36.43
2018-11-20	36.25	36.25	36.25	36.25
2018-11-19	36.15	36.15	36.15	36.15
2018-11-18	36.15	36.15	36.15	36.15
2018-11-17	36.15	36.15	36.15	36.15
2018-11-16	36.15	36.15	36.15	36.15
2018-11-15	36.3	36.3	36.3	36.3
2018-11-14	36.06	36.06	36.06	36.06
2018-11-13	35.99	35.99	35.99	35.99
2018-11-12	35.55	35.55	35.55	35.55
2018-11-11	35.55	35.55	35.55	35.55
2018-11-10	35.55	35.55	35.55	35.55
2018-11-09	35.55	35.55	35.55	35.55
2018-11-08	35.78	35.78	35.78	35.78
2018-11-07	35.76	35.76	35.76	35.76
2018-11-06	35.65	35.65	35.65	35.65
2018-11-05	35.79	35.79	35.79	35.79
2018-11-04	35.66	35.66	35.66	35.66
2018-11-03	35.66	35.66	35.66	35.66
2018-11-02	35.66	35.66	35.66	35.66
2018-11-01	35.89	35.89	35.89	35.89
2018-10-31	35.93	35.93	35.93	35.93
2018-10-30	36.63	36.63	36.63	36.63
2018-10-29	36.97	36.97	36.97	36.97

Análisis de la cotización histórica del dólar MEP

• Estabilidad inicial: Desde el 2018-10-29 hasta el 2019-08-11, el precio del dólar MEP se mantuvo relativamente estable, oscilando principalmente entre valores cercanos a $35 y $45.
• Subida significativa: El 2019-08-12, hubo un aumento notable en el precio del dólar MEP, subiendo a $57.03 desde los $44.95 del día anterior.
• Máxima subida porcentual en un solo día: La mayor subida porcentual en un solo día ocurrió el 2019-08-12, con un incremento de aproximadamente 27.23%.
• Baja posterior: Después del 2019-08-12, el precio del dólar MEP tuvo una tendencia a la baja hasta alcanzar niveles cercanos a los $37 en el 2020-02.
• Impacto de la crisis: A partir de marzo de 2020, se observa una fuerte volatilidad debido a la crisis económica mundial. El dólar MEP llega a su nivel más alto el 2020-10-23, alcanzando $173.35.
• Baja y posterior recuperación: Tras el pico alcanzado en octubre de 2020, el precio del dólar MEP experimenta un período de fluctuaciones, y a partir de mediados de 2021 muestra una tendencia decreciente nuevamente.
• Nuevas fluctuaciones: A lo largo de 2022 y 2023, el precio del dólar MEP sigue presentando movimientos ascendentes y descendentes, aunque con menor volatilidad que durante el año 2020.

Variación porcentual durante todo el periodo:

El precio del dólar MEP experimentó un aumento significativo desde el 2018-10-29 hasta el 2023-07-21, con una variación porcentual aproximada del 1305.76%.