Dólar MEP histórico

Cotización histórica del dólar MEP. Podés buscar y filtrar por fecha para obtener el precio del dólar en una fecha anterior. Datos actualizados

FechaCierreAbrióMín.Máx.
2023-07-21494.69493.71491.64506.31
2023-07-20493.71490.24490.24500.74
2023-07-19490.24487.52487.52499.06
2023-07-18487.52487.68487.52497.22
2023-07-17487.68485.31485.31500.28
2023-07-14485.31487.74485.04497.49
2023-07-13487.74484.85484.85495.77
2023-07-12484.85484.06484.06491.32
2023-07-11484.06484.21484.06491.54
2023-07-10484.21484.47483.38492.99
2023-07-07484.47482.16481.2492.09
2023-07-06482.16483.4473.29491.91
2023-07-05483.4483.41481.28488.56
2023-07-04483.41483.48481.57489.1
2023-07-03483.48482.52480.97489.26
2023-06-30482.52482.65481.96486.72
2023-06-29482.65481.79479.38490.23
2023-06-28481.79479.77478.83486.26
2023-06-27479.77478.81476.11483.6
2023-06-26478.81481477.56487.28
2023-06-23481480.58480.06488.06
2023-06-22480.58482.48480.2487.93
2023-06-21478.53476.56475.07482.2
2023-06-16476.56474.59474.59488.21
2023-06-15474.59474.65474.15487.33
2023-06-14474.65473.19471.42480.27
2023-06-13473.19474.49471.88483.47
2023-06-12474.49473.5473.47479.81
2023-06-09473.5473.92473.5480.42
2023-06-08473.92472.76472.76484.45
2023-06-07472.76471.8471.31483.75
2023-06-06471.8472.29471.8484.94
2023-06-05472.29469.09469.09478.78
2023-06-02469.09467.03467.03477.75
2023-06-01467.03466.98466.98479.6
2023-05-31466.98462.32459.26474.58
2023-05-30462.32459.51459.51468.16
2023-05-29459.51459.55459.51481.65
2023-05-24459.55466.09453.94478.58
2023-05-23466.09464.27464.27478.02
2023-05-22464.27465.42462.77473.03
2023-05-19465.42473.5464.57484.15
2023-05-18473.5444.08444.08480.74
2023-05-17444.08441.93441.93454.99
2023-05-16441.93437.66437.66446.22
2023-05-15437.66434.31434.08443.64
2023-05-12434.31435.43433.82442.74
2023-05-11435.43432.43432.43438.03
2023-05-10432.43430.51430.51438.93
2023-05-09430.51430.43430.3440
2023-05-08430.43432.35430.28448.42
2023-05-05432.35430.19430.19438.81
2023-05-04430.19429.46429.38445.12
2023-05-03429.46428.84427.12439.29
2023-05-02428.84436.05413.12445.91
2023-04-28436.05442.23431.98451.59
2023-04-27442.23446.43438.96454.9
2023-04-26446.43447.5442.51458.29
2023-04-25447.5449.02446.99471.69
2023-04-24449.02437.75429.31450.53
2023-04-21437.75421.9419.23445.18
2023-04-20421.9409.77407.86423.01
2023-04-19409.77408.86408.86428.69
2023-04-18408.86395.45395.06412.69
2023-04-17395.45398.62393.67400.04
2023-04-14398.62388.14387.24398.62
2023-04-13388.14386.34386.34393.56
2023-04-12386.34387385.86392.89
2023-04-11387390.71386.2395.06
2023-04-10390.71390.85389.79392.05
2023-04-05396.6400.71396.17406.21
2023-04-04402.41396.94396.94403.79
2023-04-03396.94397.37394.72402.33
2023-03-31397.37391.82391.82400
2023-03-30391.82386.81386.49393.11
2023-03-29386.81383.55380.99386.81
2023-03-28383.55376.4375.63383.56
2023-03-27376.4379.02375.28380.65
2023-03-23375.72387.1374.64390.18
2023-03-22387.1385.98376.9391.27
2023-03-21385.98387.63383.62389.74
2023-03-20387.63388.84385.92393.09
2023-03-17388.84388.76380.36394.37
2023-03-16388.76383.31380.2391.71
2023-03-15383.31377.76377.76391.07
2023-03-14377.76379.51375.92385.4
2023-03-13379.51380.64372.85387.26
2023-03-10380.64375.43375.43382.87
2023-03-09375.43372.86372.86377.37
2023-03-08372.86366.97364.14373.15
2023-03-07366.97364.63364.41367.37
2023-03-06362.42366.5361.76369.57
2023-03-03366.5364.81362.1367.4
2023-03-02364.81359.78359.78367.16
2023-03-01359.78357.47354.18360.69
2023-02-28357.47356.07355.14359.21
2023-02-27356.07356.78354.08359.49
2023-02-24356.78357.26354.35359.74
2023-02-23357.26356.45356.21359.17
2023-02-22356.45355.59354.19360.03
2023-02-17355.59357.61355.35360.61
2023-02-16357.61356.23355.7360.79
2023-02-15356.23355.28354.15357.71
2023-02-14355.28355.27354.29358.91
2023-02-13355.27354.15353.39358.23
2023-02-10354.15354.36353.86360.04
2023-02-09354.36354.95354.36358.34
2023-02-08354.95353.2352.37357.97
2023-02-07353.2353.94345.66370.82
2023-02-06353.94357.36353.54358.56
2023-02-03357.36354.75350.68362.52
2023-02-02354.75353.7353.29357.3
2023-02-01353.7354.81353.56359.34
2023-01-31354.81353.93353.93358.59
2023-01-30353.93352.78352.78360.32
2023-01-27352.78352.22352.22358.44
2023-01-26352.22351.98351.98356.85
2023-01-25351.98353.85351.71357.54
2023-01-24353.85352.21352.21357.5
2023-01-23352.21352.52350.36359.25
2023-01-20352.52332.83332.83352.52
2023-01-19332.83340.3332.38342.8
2023-01-18340.3341.89335.96343.55
2023-01-17341.89344.03341.89354.66
2023-01-16344.03340.23340.23352.42
2023-01-13340.23342.38339.57347.25
2023-01-12342.38327.7327.7342.38
2023-01-11327.7325.87321.54330.13
2023-01-10325.87327.17324.1329.62
2023-01-09327.17329.91326.14334.62
2023-01-06329.91332.67329.54336.19
2023-01-05332.67334.93326.84346.89
2023-01-04334.93330.7328.26335.88
2023-01-03330.7329.21328.34335.09
2023-01-02329.21327.94327.94335.96
2022-12-30327.94334.36321.48334.77
2022-12-29334.36331.63331.63341.89
2022-12-28331.63335.39331.63345.61
2022-12-27335.39327.62327.62336.73
2022-12-26327.62325.71324.79333
2022-12-23325.71324.25324.25333.37
2022-12-22324.25322.87322.87329.95
2022-12-21322.87325.01322.18327.65
2022-12-20325.01320.89320.74329.73
2022-12-19320.89320.1320.03326.35
2022-12-16320.1320.1319.63325.3
2022-12-15320.1322.7319.08326.97
2022-12-14322.7323.36320.86325.18
2022-12-13323.36322.35320.09325.64
2022-12-12322.35328.98320.2340.67
2022-12-07328.98328.88327.02334.21
2022-12-06328.88319.11319.11330.04
2022-12-05319.11318.67316.03323.55
2022-12-02318.67318.57315.01322.7
2022-12-01318.57312.51312.51319.35
2022-11-30312.51313.45310.37319.27
2022-11-29313.45314.02309.08318.99
2022-11-28314.02316.07310.75318.19
2022-11-25316.07319.3312.91321.05
2022-11-24319.3312.73312.73319.3
2022-11-23311.81312.8311.24320.17
2022-11-22312.8313.58310.97319.38
2022-11-18313.58313.87310.86323.86
2022-11-17313.87308.98304.49320.39
2022-11-16308.98302.06302.06313.01
2022-11-15302.06299.79293.07308
2022-11-14299.79296.95296.65301
2022-11-11296.95296.78296.72302.27
2022-11-10296.78293.81292.04300.13
2022-11-09293.81291.47291296.68
2022-11-08291.47289.32287.92294.23
2022-11-07289.32290.97289.32293.7
2022-11-04290.97292.92289.55295.35
2022-11-03292.92291.17289.98296.12
2022-11-02291.17292.84288.61294.67
2022-11-01292.84293.56289.63297.35
2022-10-31293.56295.07291.3303.99
2022-10-28295.07294.65290.77301.94
2022-10-27294.65292.28289.31298.39
2022-10-26292.28293.63289.82295.98
2022-10-25293.63292.26289.86300.13
2022-10-24292.26290.63285.26297.99
2022-10-21290.63290.87286.38299.23
2022-10-20290.87292.41289.68294.98
2022-10-19292.41293.33289.3293.81
2022-10-18293.33296.22291.6297.81
2022-10-17296.22299.04293.36305.09
2022-10-14299.04299.42295.27303.1
2022-10-13299.42294.91294.65300.26
2022-10-12294.91288.15288.15297.89
2022-10-11288.15293.25285.88297.82
2022-10-06293.25297.5290.16299.3
2022-10-05297.5299.77295.2301.02
2022-10-04299.77297.97295.84300.21
2022-10-03297.97302.48290.77302.88
2022-09-30302.48295.83293.33302.48
2022-09-29295.83297.99292.37304.39
2022-09-28297.99296.78292.01301.43
2022-09-27296.78298.25291.9300.13
2022-09-26298.25301.82295.08304.93
2022-09-23301.82302.19300.38310.02
2022-09-22302.19297.91297.91304.33
2022-09-21297.91295.1293.92299.53
2022-09-20295.1297.11289.69299.58
2022-09-19297.11294.19290.4297.11
2022-09-16294.19289.66289.66295.68
2022-09-15289.66275.45275.45289.66
2022-09-14275.45269.9269.9275.49
2022-09-13269.9269.39269.39274.25
2022-09-12269.39269.56269.31272.09
2022-09-09269.56273.02269.56276.54
2022-09-08273.02271.03271.02274.16
2022-09-07271.03270.34270.02273.88
2022-09-06270.34271.19270.34276.79
2022-09-05271.19278.73269.87279.35
2022-09-02278.73278.73278.73278.73
2022-09-01278.73283.08278.29285.6
2022-08-31283.08283.83282.16288.73
2022-08-30283.83281.78280.92286.32
2022-08-29281.78282.57279.97286.45
2022-08-26282.57286.6282.57290.8
2022-08-25286.6286.6285.66290.84
2022-08-24286.6288.15284.72291.32
2022-08-23288.15287.88287.66292.98
2022-08-22287.88292.03286.17296.5
2022-08-19292.03288.13288.13295.13
2022-08-18288.13281.37281.37288.13
2022-08-17281.37275.78274.18282.06
2022-08-16275.78279.12272.42279.63
2022-08-12279.12279.36278.04283.84
2022-08-11279.36284.59277.66285.26
2022-08-10284.59279.2278.76286.5
2022-08-09279.2278.94277.99285.63
2022-08-08278.94278.78272.28283.08
2022-08-05278.78284.47278.32288.66
2022-08-04284.47281.02277.15286.25
2022-08-03281.02276.66276.64285.92
2022-08-02276.66272.48272.48283.66
2022-08-01272.48276.71264.8282.2
2022-07-29276.71298.16269.41305.19
2022-07-28298.16323.77296.72328.89
2022-07-27323.77324.88320.41328.3
2022-07-26324.88319.72316.78326.88
2022-07-25319.72315.5309.62321.99
2022-07-22315.5326.09311.25326.09
2022-07-21326.09303.44298.03329.33
2022-07-20303.44297.84297.84305.61
2022-07-19297.84295.24292.02299.51
2022-07-18295.24292.5287.41295.55
2022-07-15292.5284.28284.28292.89
2022-07-14284.28280.06280.06287
2022-07-13280.06279.4276.37280.79
2022-07-12279.4285.69278.44287.65
2022-07-11285.69289.29279.96289.29
2022-07-08289.29284.32278.15289.52
2022-07-07284.32270.17266.88285.38
2022-07-06270.17265.28260.14270.66
2022-07-05265.28272.39253.91283.72
2022-07-04272.39247.9247.9277.19
2022-07-01247.9249.59247.05251.19
2022-06-30249.59245.67241.49251.69
2022-06-29245.67243.07242.4247.79
2022-06-28243.07241.71239.75248.78
2022-06-27241.71230.87229.27244.1
2022-06-24230.87232.23228.13233.83
2022-06-23232.23227.94227.94233.16
2022-06-22227.94233.42227.94233.61
2022-06-21233.42235.09228.61235.09
2022-06-16235.09229.83229.83235.27
2022-06-15229.83231.96229.38233.71
2022-06-14231.96227.37227.37233.3
2022-06-13227.37223.2223.2231.73
2022-06-10223.2217.32216.93223.32
2022-06-09217.32209.15207.9218.03
2022-06-08209.15208.68206.88210.99
2022-06-07208.68208.84207.47211.46
2022-06-06208.84207.75207.1209.88
2022-06-03207.75206.87206.57209.5
2022-06-02206.87208.56206.48208.67
2022-06-01208.56207.35207.17209.93
2022-05-31207.35210.95206.99211.03
2022-05-30210.95210.35207.46211.71
2022-05-27210.35211.41209.73212.76
2022-05-26211.41211.75210.4213.24
2022-05-24211.75210.61209.85212.54
2022-05-23210.61209.56207.41210.67
2022-05-20209.56207.88207.5210
2022-05-19207.88209.31207.07211.91
2022-05-17209.31210.79207.53211.94
2022-05-16210.79210.92209.02212.58
2022-05-13210.92207.1206.26211.56
2022-05-12207.1207.08205.57208.6
2022-05-11207.08207.79205.46208.44
2022-05-10207.79206.52205.21207.82
2022-05-09206.52208.49205.66209.31
2022-05-06208.49205.39205.39209.67
2022-05-05205.39203.57203.57207.95
2022-05-04203.57207.49203.57208.96
2022-05-03207.49209.38205.38209.38
2022-05-02209.38205.99205.98210.34
2022-04-29205.99203.99201.31207.33
2022-04-28203.99208.33203.27209.66
2022-04-27208.33212.07206.48214.67
2022-04-26212.07207.96207.6212.38
2022-04-25207.96208.27206.32210.17
2022-04-22208.27203.97202.79209.36
2022-04-21203.97195.24195.24204.25
2022-04-20195.24191.69191.4195.24
2022-04-19191.69189.3189.21191.69
2022-04-18189.3191.33188.33192.81
2022-04-13191.33191.67189.58192.31
2022-04-12191.67191.31190.59194.13
2022-04-11191.31191.15189.61192.07
2022-04-08191.15192.32189.7193.95
2022-04-07192.32189.92189.92192.32
2022-04-06189.92190.17187.2191.77
2022-04-05190.17190.88189.83192.06
2022-04-04190.88189.75189.4191.9
2022-04-01189.75190.56188.96192.33
2022-03-31190.56192.73189.74192.93
2022-03-30192.52191.99191.67193.55
2022-03-29191.99196.27191.65196.27
2022-03-28196.27200.31195.42201.99
2022-03-25200.31200.72199.09203.06
2022-03-23200.72199.82199.22201.46
2022-03-22199.82197.9197.26200.19
2022-03-21197.9195.17195.17199.46
2022-03-18195.17195.33192.8199.03
2022-03-17195.33193.93193.79198.3
2022-03-16193.93188.06187.82193.99
2022-03-15188.06185.6185.59189.67
2022-03-14185.6187.41185.14190.52
2022-03-11187.41197.28186.67197.28
2022-03-07197.28196.63194.09197.32
2022-03-04197.6196.82195.96199.68
2022-03-03196.82196.84195.25199.78
2022-03-02196.84195.31192.92198.97
2022-02-25195.31197.19193.94200.83
2022-02-24197.19196.81196.6201.36
2022-02-23196.81196.05195.86197.45
2022-02-22196.05201.12195.63203.14
2022-02-21201.12199.72196.91202.62
2022-02-18199.72203.03198.34203.72
2022-02-17203.03203.93202.97206.55
2022-02-16203.93205.49203.58206.37
2022-02-15205.49207.41205.23208.83
2022-02-14207.41207.59205.98210.65
2022-02-11207.59207.15205.95212.35
2022-02-10207.15204.97204.97207.56
2022-02-09204.97207.9204.97209.21
2022-02-08207.9210.22207.63212.32
2022-02-07210.22212.23209.97216.57
2022-02-04212.23211.71211.14215.18
2022-02-03211.71210.88209.62213.8
2022-02-02210.88214.63210.36217.11
2022-02-01214.63213.48212.57217.12
2022-01-31213.48217.17212.66217.58
2022-01-28217.17222.05211.43222.05
2022-01-27222.05219.33219.33224.15
2022-01-26219.33218.12217.26221.25
2022-01-25218.12216.75214.82219.82
2022-01-24216.75214.25214.25220.33
2022-01-21214.25212.09212.09216.9
2022-01-20212.09206.43206.06212.09
2022-01-19206.43203.35202.44206.71
2022-01-18203.35203.83202.4207.96
2022-01-17203.83201.13198.79205.49
2022-01-14201.13201.34198.78203.37
2022-01-13201.34202.09198.92205.03
2022-01-12202.09202.07201.04204.05
2022-01-11202.07205.33201.33207.41
2022-01-10205.33203.05202.76207.14
2022-01-07203.05203.05201.75206.06
2022-01-06203.05199.15199.15204.29
2022-01-05199.15196.39196.34200.42
2022-01-04196.39197.52196.11200.56
2022-01-03197.52197.19195.28199.49
2021-12-30197.19196.97193.74197.19
2021-12-29194.4193.26193.01197.26
2021-12-28193.26193.2189.68196.4
2021-12-27193.2194.05192.88194.24
2021-12-21201.01199.94199.83203.09
2021-12-20199.94197.79197.79201.69
2021-12-17197.79194.53194.53199.05
2021-12-16194.53191.66189.87195.21
2021-12-15191.66193.35189.47195.38
2021-12-14193.35195.41192.48196.06
2021-12-13195.41196.99189.8198.83
2021-12-10196.99196.79193.72198.8
2021-12-09196.79200.6195.73202.03
2021-12-07200.6203.46199.01205.79
2021-12-06203.46204.55201.39208.11
2021-12-03204.55204.21201.67206.37
2021-12-02204.21203.48203.13205.22
2021-12-01203.48201.92199.83205.95
2021-11-30201.92198.73197.15202.86
2021-11-29198.73201.17195.57201.17
2021-11-26201.17202.07197.35203.9
2021-11-25202.07207.58201.72207.58
2021-11-24204.95205.72203.74206.84
2021-11-23205.72205.58202.89207.96
2021-11-19205.58203.79201.11206.39
2021-11-18203.79201.43200.22203.92
2021-11-17201.43199.57198.65202.76
2021-11-16199.57197.6194.49200.52
2021-11-15197.6198.5195.99201.96
2021-11-12198.5198.93198.39203.92
2021-11-11198.93198.91198.87203.4
2021-11-10198.91200.27197.27201.69
2021-11-09200.27202.6198.88205.42
2021-11-08202.6205.23202.27207.08
2021-11-05205.23201.64201.64207.31
2021-11-04201.64204.51201.64206.93
2021-11-03204.51206.18203.17207.08
2021-11-02206.18206.18206.18206.18
2021-11-01204.59204.59204.59204.59
2021-10-31198.47198.47198.47198.47
2021-10-30198.47198.47198.47198.47
2021-10-29198.47198.47198.47198.47
2021-10-28193.7193.7193.7193.7
2021-10-27193.73193.73193.73193.73
2021-10-26191.64191.64191.64191.64
2021-10-25190.21190.21190.21190.21
2021-10-22188.86188.86188.86188.86
2021-10-21188.58188.58188.58188.58
2021-10-20187.81187.81187.81187.81
2021-10-19189.48189.48189.48189.48
2021-10-18187.57187.57187.57187.57
2021-10-15187.28187.28187.28187.28
2021-10-14185.65185.65185.65185.65
2021-10-13184.12184.12184.12184.12
2021-10-12181.62181.62181.62181.62
2021-10-07182.66182.66182.66182.66
2021-10-06181.28181.28181.28181.28
2021-10-05177.16177.16177.16177.16
2021-10-04177.65177.65177.65177.65
2021-10-01178.34178.34178.34178.34
2021-09-30176.63176.63176.63176.63
2021-09-29179.45179.45179.45179.45
2021-09-28180.05180.05180.05180.05
2021-09-27179.94179.94179.94179.94
2021-09-24179.92179.92179.92179.92
2021-09-23179.92179.92179.92179.92
2021-09-22177.41177.41177.41177.41
2021-09-21176.84176.84176.84176.84
2021-09-20176.45176.45176.45176.45
2021-09-17175.4175.4175.4175.4
2021-09-16173.8173.8173.8173.8
2021-09-15173.19173.19173.19173.19
2021-09-14173.24173.24173.24173.24
2021-09-13172.65172.65172.65172.65
2021-09-10177.72177.72177.72177.72
2021-09-09174.81174.81174.81174.81
2021-09-08173.48173.48173.48173.48
2021-09-07172.34172.34172.34172.34
2021-09-06172.26172.26172.26172.26
2021-09-03173.14173.14173.14173.14
2021-09-02172.89172.89172.89172.89
2021-09-01172172172172
2021-08-31171.35171.35171.35171.35
2021-08-30170.77170.77170.77170.77
2021-08-27172.27172.27172.27172.27
2021-08-26172.26172.26172.26172.26
2021-08-25170.93170.93170.93170.93
2021-08-24170.12170.12170.12170.12
2021-08-23170.45170.45170.45170.45
2021-08-20173.99173.99173.99173.99
2021-08-19173.96173.96173.96173.96
2021-08-18172.09172.09172.09172.09
2021-08-17170.23170.23170.23170.23
2021-08-13170.36170.36170.36170.36
2021-08-12169.55169.55169.55169.55
2021-08-11170.7170.7170.7170.7
2021-08-10169.17169.17169.17169.17
2021-08-09170.18170.18170.18170.18
2021-08-06170.61170.61170.61170.61
2021-08-05171.06171.06171.06171.06
2021-08-04170.12170.12170.12170.12
2021-08-03170.23170.23170.23170.23
2021-08-02169.87169.87169.87169.87
2021-07-30170.02170.02170.02170.02
2021-07-29169.8169.8169.8169.8
2021-07-28168.91168.91168.91168.91
2021-07-27170.15170.15170.15170.15
2021-07-26170.49170.49170.49170.49
2021-07-23169.06169.06169.06169.06
2021-07-22169.26169.26169.26169.26
2021-07-21168.9168.9168.9168.9
2021-07-20168.64168.64168.64168.64
2021-07-19167.76167.76167.76167.76
2021-07-16166.31166.31166.31166.31
2021-07-15166.71166.71166.71166.71
2021-07-14165.73165.73165.73165.73
2021-07-13165.73165.73165.73165.73
2021-07-12166.31166.31166.31166.31
2021-07-08167.57167.57167.57167.57
2021-07-07168.63168.63168.63168.63
2021-07-06168.53168.53168.53168.53
2021-07-05167.02167.02167.02167.02
2021-07-02167.79167.79167.79167.79
2021-07-01166.36166.36166.36166.36
2021-06-30164.82164.82164.82164.82
2021-06-29164.47164.47164.47164.47
2021-06-28164.14164.14164.14164.14
2021-06-25165.53165.53165.53165.53
2021-06-24162.94162.94162.94162.94
2021-06-23162.26162.26162.26162.26
2021-06-22161.51161.51161.51161.51
2021-06-18160.8160.8160.8160.8
2021-06-17160.92160.92160.92160.92
2021-06-16159.91159.91159.91159.91
2021-06-15158.81158.81158.81158.81
2021-06-14157.71157.71157.71157.71
2021-06-11158.18158.18158.18158.18
2021-06-10159.21159.21159.21159.21
2021-06-09159.75159.75159.75159.75
2021-06-08160.29160.29160.29160.29
2021-06-07161.4161.4161.4161.4
2021-06-04160.79160.79160.79160.79
2021-06-03161.99161.99161.99161.99
2021-06-02162.16162.16162.16162.16
2021-06-01161.08161.08161.08161.08
2021-05-31160.65160.65160.65160.65
2021-05-28159.9159.9159.9159.9
2021-05-27159.07159.07159.07159.07
2021-05-26158.4158.4158.4158.4
2021-05-21159.36159.36159.36159.36
2021-05-20158.33158.33158.33158.33
2021-05-19157.6157.6157.6157.6
2021-05-18154.95154.95154.95154.95
2021-05-17154.95154.95154.95154.95
2021-05-14154.55154.55154.55154.55
2021-05-13153.91153.91153.91153.91
2021-05-12153.02153.02153.02153.02
2021-05-11153.2153.2153.2153.2
2021-05-10153.76153.76153.76153.76
2021-05-07154.54154.54154.54154.54
2021-05-06154.15154.15154.15154.15
2021-05-05155.08155.08155.08155.08
2021-05-04155.09155.09155.09155.09
2021-05-03154.09154.09154.09154.09
2021-04-30152.92152.92152.92152.92
2021-04-29152.98152.98152.98152.98
2021-04-28152.87152.87152.87152.87
2021-04-27151.4151.4151.4151.4
2021-04-26150.61150.61150.61150.61
2021-04-23148.39148.39148.39148.39
2021-04-22145.5145.5145.5145.5
2021-04-21145.7145.7145.7145.7
2021-04-20146.6146.6146.6146.6
2021-04-19144.42144.42144.42144.42
2021-04-16143.72143.72143.72143.72
2021-04-15143.75143.75143.75143.75
2021-04-14143.41143.41143.41143.41
2021-04-13142.77142.77142.77142.77
2021-04-12144.27144.27144.27144.27
2021-04-09144.85144.85144.85144.85
2021-04-08144.86144.86144.86144.86
2021-04-07143.87143.87143.87143.87
2021-04-06143.84143.84143.84143.84
2021-04-05141.63141.63141.63141.63
2021-03-31141.67141.67141.67141.67
2021-03-30140.21140.21140.21140.21
2021-03-29138.85138.85138.85138.85
2021-03-26138.77138.77138.77138.77
2021-03-25141.32141.32141.32141.32
2021-03-23142.88142.88142.88142.88
2021-03-22143.14143.14143.14143.14
2021-03-19144.38144.38144.38144.38
2021-03-18145.23145.23145.23145.23
2021-03-17145.44145.44145.44145.44
2021-03-16144.93144.93144.93144.93
2021-03-15145.2145.2145.2145.2
2021-03-12145145145145
2021-03-11144.62144.62144.62144.62
2021-03-10143.36143.36143.36143.36
2021-03-09146.63146.63146.63146.63
2021-03-08146.65146.65146.65146.65
2021-03-05146.65146.65146.65146.65
2021-03-04145.7145.7145.7145.7
2021-03-03146.59146.59146.59146.59
2021-03-02146.62146.62146.62146.62
2021-03-01144.35144.35144.35144.35
2021-02-26143.24143.24143.24143.24
2021-02-25142.86142.86142.86142.86
2021-02-24141.7141.7141.7141.7
2021-02-23139.8139.8139.8139.8
2021-02-22138.08138.08138.08138.08
2021-02-19139.4139.4139.4139.4
2021-02-18141.64141.64141.64141.64
2021-02-17144.02144.02144.02144.02
2021-02-12146.48146.48146.48146.48
2021-02-11148.31148.31148.31148.31
2021-02-10150.4150.4150.4150.4
2021-02-09150.06150.06150.06150.06
2021-02-08150.95150.95150.95150.95
2021-02-05150.95150.95150.95150.95
2021-02-04150.93150.93150.93150.93
2021-02-03150.34150.34150.34150.34
2021-02-02149.75149.75149.75149.75
2021-02-01148.5148.5148.5148.5
2021-01-29148.6148.6148.6148.6
2021-01-28149.1149.1149.1149.1
2021-01-27148.5148.5148.5148.5
2021-01-26148.76148.76148.76148.76
2021-01-25147.82147.82147.82147.82
2021-01-22146.67146.67146.67146.67
2021-01-21147.49147.49147.49147.49
2021-01-20146.81146.81146.81146.81
2021-01-19146.91146.91146.91146.91
2021-01-18146.67146.67146.67146.67
2021-01-15147.97147.97147.97147.97
2021-01-14146.77146.77146.77146.77
2021-01-13146.16146.16146.16146.16
2021-01-12146.34146.34146.34146.34
2021-01-11146.29146.29146.29146.29
2021-01-08147.68147.68147.68147.68
2021-01-07147.91147.91147.91147.91
2021-01-06146.03146.03146.03146.03
2021-01-05145.89145.89145.89145.89
2021-01-04144.67144.67144.67144.67
2020-12-30141.89141.89141.89141.89
2020-12-29142.02142.02142.02142.02
2020-12-28141.44141.44141.44141.44
2020-12-23141.77141.77141.77141.77
2020-12-22139.39139.39139.39139.39
2020-12-21139.85139.85139.85139.85
2020-12-18141.67141.67141.67141.67
2020-12-17140.7140.7140.7140.7
2020-12-16141.42141.42141.42141.42
2020-12-15142.4142.4142.4142.4
2020-12-14141.2141.2141.2141.2
2020-12-11140.48140.48140.48140.48
2020-12-10138.3138.3138.3138.3
2020-12-09140.25140.25140.25140.25
2020-12-04142.71142.71142.71142.71
2020-12-03140.62140.62140.62140.62
2020-12-02143.81143.81143.81143.81
2020-12-01144.79144.79144.79144.79
2020-11-30146.19146.19146.19146.19
2020-11-27147.14147.14147.14147.14
2020-11-26147.35147.35147.35147.35
2020-11-25146.45146.45146.45146.45
2020-11-24147.94147.94147.94147.94
2020-11-20147.39147.39147.39147.39
2020-11-19147.29147.29147.29147.29
2020-11-18147.19147.19147.19147.19
2020-11-17145.6145.6145.6145.6
2020-11-16144.14144.14144.14144.14
2020-11-13142.35142.35142.35142.35
2020-11-12141.3141.3141.3141.3
2020-11-11142.96142.96142.96142.96
2020-11-10144.07144.07144.07144.07
2020-11-09143.61143.61143.61143.61
2020-11-06144.44144.44144.44144.44
2020-11-05144.9144.9144.9144.9
2020-11-04144.06144.06144.06144.06
2020-11-03141.31141.31141.31141.31
2020-11-02140.99140.99140.99140.99
2020-10-30145.29145.29145.29145.29
2020-10-29144.11144.11144.11144.11
2020-10-28149.38149.38149.38149.38
2020-10-27154.52154.52154.52154.52
2020-10-26159.38159.38159.38159.38
2020-10-23157.88157.88157.88157.88
2020-10-22164.46164.46164.46164.46
2020-10-21167.45167.45167.45167.45
2020-10-20160.48160.48160.48160.48
2020-10-19155.14155.14155.14155.14
2020-10-16155.42155.42155.42155.42
2020-10-15155.57155.57155.57155.57
2020-10-14148.13148.13148.13148.13
2020-10-13146.4146.4146.4146.4
2020-10-09143.94143.94143.94143.94
2020-10-08140.65140.65140.65140.65
2020-10-07139.66139.66139.66139.66
2020-10-06140.2140.2140.2140.2
2020-10-05143.04143.04143.04143.04
2020-10-02139.8139.8139.8139.8
2020-10-01139.88139.88139.88139.88
2020-09-30139.1139.1139.1139.1
2020-09-29139.4139.4139.4139.4
2020-09-28137.24137.24137.24137.24
2020-09-25134.69134.69134.69134.69
2020-09-24131.63131.63131.63131.63
2020-09-23134.88134.88134.88134.88
2020-09-22134.57134.57134.57134.57
2020-09-21132.79132.79132.79132.79
2020-09-18131.14131.14131.14131.14
2020-09-17126.33126.33126.33126.33
2020-09-16127.61127.61127.61127.61
2020-09-15122.06122.06122.06122.06
2020-09-14123.21123.21123.21123.21
2020-09-13125.17125.17125.17125.17
2020-09-12125.17125.17125.17125.17
2020-09-11125.17125.17125.17125.17
2020-09-10123.41123.41123.41123.41
2020-09-09119.67119.67119.67119.67
2020-09-08116.41116.41116.41116.41
2020-09-07117.84117.84117.84117.84
2020-09-06120120120120
2020-09-05120120120120
2020-09-04120120120120
2020-09-03119.51119.51119.51119.51
2020-09-02119.72119.72119.72119.72
2020-09-01117.64117.64117.64117.64
2020-08-31121.57121.57121.57121.57
2020-08-30121.73121.73121.73121.73
2020-08-29121.73121.73121.73121.73
2020-08-28121.73121.73121.73121.73
2020-08-27122.29122.29122.29122.29
2020-08-26125.16125.16125.16125.16
2020-08-25127.69127.69127.69127.69
2020-08-24130.33130.33130.33130.33
2020-08-23129.52129.52129.52129.52
2020-08-22129.52129.52129.52129.52
2020-08-21129.52129.52129.52129.52
2020-08-20129.42129.42129.42129.42
2020-08-19127.61127.61127.61127.61
2020-08-18125.69125.69125.69125.69
2020-08-17124.22124.22124.22124.22
2020-08-16124.22124.22124.22124.22
2020-08-15124.22124.22124.22124.22
2020-08-14124.22124.22124.22124.22
2020-08-13125.3125.3125.3125.3
2020-08-12125.73125.73125.73125.73
2020-08-11124.53124.53124.53124.53
2020-08-10125.84125.84125.84125.84
2020-08-09124.65124.65124.65124.65
2020-08-08124.65124.65124.65124.65
2020-08-07124.65124.65124.65124.65
2020-08-06121.68121.68121.68121.68
2020-08-05117.17117.17117.17117.17
2020-08-04116.28116.28116.28116.28
2020-08-03122122122122
2020-08-02122.21122.21122.21122.21
2020-08-01122.21122.21122.21122.21
2020-07-31122.21122.21122.21122.21
2020-07-30119.54119.54119.54119.54
2020-07-29116.72116.72116.72116.72
2020-07-28115.89115.89115.89115.89
2020-07-27115.67115.67115.67115.67
2020-07-26114.57114.57114.57114.57
2020-07-25114.57114.57114.57114.57
2020-07-24114.57114.57114.57114.57
2020-07-23111.78111.78111.78111.78
2020-07-22114.45114.45114.45114.45
2020-07-21116.07116.07116.07116.07
2020-07-20117.57117.57117.57117.57
2020-07-19115.39115.39115.39115.39
2020-07-18115.39115.39115.39115.39
2020-07-17115.39115.39115.39115.39
2020-07-16112112112112
2020-07-15112.02112.02112.02112.02
2020-07-14110.97110.97110.97110.97
2020-07-13109.73109.73109.73109.73
2020-07-12108.98108.98108.98108.98
2020-07-11108.98108.98108.98108.98
2020-07-10108.98108.98108.98108.98
2020-07-09108.98108.98108.98108.98
2020-07-08108.98108.98108.98108.98
2020-07-07108.58108.58108.58108.58
2020-07-06106.7106.7106.7106.7
2020-07-05105.79105.79105.79105.79
2020-07-04105.79105.79105.79105.79
2020-07-03105.79105.79105.79105.79
2020-07-02107.24107.24107.24107.24
2020-07-01105.5105.5105.5105.5
2020-06-30100.53100.53100.53100.53
2020-06-29100.39100.39100.39100.39
2020-06-28102.47102.47102.47102.47
2020-06-27102.47102.47102.47102.47
2020-06-26102.47102.47102.47102.47
2020-06-25104.21104.21104.21104.21
2020-06-24107.3107.3107.3107.3
2020-06-23107.67107.67107.67107.67
2020-06-22108.12108.12108.12108.12
2020-06-21109.53109.53109.53109.53
2020-06-20109.53109.53109.53109.53
2020-06-19109.53109.53109.53109.53
2020-06-18107.1107.1107.1107.1
2020-06-17104.96104.96104.96104.96
2020-06-16105.31105.31105.31105.31
2020-06-15106.59106.59106.59106.59
2020-06-14106.59106.59106.59106.59
2020-06-13106.59106.59106.59106.59
2020-06-12106.59106.59106.59106.59
2020-06-11107.49107.49107.49107.49
2020-06-10108.07108.07108.07108.07
2020-06-09108.73108.73108.73108.73
2020-06-08110110110110
2020-06-07109.86109.86109.86109.86
2020-06-06109.86109.86109.86109.86
2020-06-05109.86109.86109.86109.86
2020-06-04108.27108.27108.27108.27
2020-06-03107.91107.91107.91107.91
2020-06-02106.39106.39106.39106.39
2020-06-01108.77108.77108.77108.77
2020-05-31107.71107.71107.71107.71
2020-05-30107.71107.71107.71107.71
2020-05-29107.71107.71107.71107.71
2020-05-28109.41109.41109.41109.41
2020-05-27105.56105.56105.56105.56
2020-05-26106.32106.32106.32106.32
2020-05-25109.53109.53109.53109.53
2020-05-24109.53109.53109.53109.53
2020-05-23109.53109.53109.53109.53
2020-05-22109.53109.53109.53109.53
2020-05-21114.37114.37114.37114.37
2020-05-20114.84114.84114.84114.84
2020-05-19114.22114.22114.22114.22
2020-05-18115.54115.54115.54115.54
2020-05-17117.95117.95117.95117.95
2020-05-16117.95117.95117.95117.95
2020-05-15117.95117.95117.95117.95
2020-05-14119.36119.36119.36119.36
2020-05-13122.77122.77122.77122.77
2020-05-12119.31119.31119.31119.31
2020-05-11115.98115.98115.98115.98
2020-05-10112.98112.98112.98112.98
2020-05-09112.98112.98112.98112.98
2020-05-08112.98112.98112.98112.98
2020-05-07115.77115.77115.77115.77
2020-05-06115.88115.88115.88115.88
2020-05-05117.08117.08117.08117.08
2020-05-04110.19110.19110.19110.19
2020-05-03112.31112.31112.31112.31
2020-05-02112.31112.31112.31112.31
2020-05-01112.31112.31112.31112.31
2020-04-30112.31112.31112.31112.31
2020-04-29108.87108.87108.87108.87
2020-04-28116.95116.95116.95116.95
2020-04-27112.92112.92112.92112.92
2020-04-26108.35108.35108.35108.35
2020-04-25108.35108.35108.35108.35
2020-04-24108.35108.35108.35108.35
2020-04-23110.05110.05110.05110.05
2020-04-22109.18109.18109.18109.18
2020-04-21108.43108.43108.43108.43
2020-04-20104.23104.23104.23104.23
2020-04-1999.8499.8499.8499.84
2020-04-1899.8499.8499.8499.84
2020-04-1799.8499.8499.8499.84
2020-04-16103.37103.37103.37103.37
2020-04-15108.32108.32108.32108.32
2020-04-14106.26106.26106.26106.26
2020-04-13101.09101.09101.09101.09
2020-04-1294.2794.2794.2794.27
2020-04-1194.2794.2794.2794.27
2020-04-1094.2794.2794.2794.27
2020-04-0994.2794.2794.2794.27
2020-04-0894.2794.2794.2794.27
2020-04-0790.4490.4490.4490.44
2020-04-0689.5789.5789.5789.57
2020-04-0588.4288.4288.4288.42
2020-04-0488.4288.4288.4288.42
2020-04-0388.4288.4288.4288.42
2020-04-0287.7887.7887.7887.78
2020-04-0187.8887.8887.8887.88
2020-03-3185.9685.9685.9685.96
2020-03-3085.9685.9685.9685.96
2020-03-2985.4285.4285.4285.42
2020-03-2885.4285.4285.4285.42
2020-03-2785.4285.4285.4285.42
2020-03-2683.283.283.283.2
2020-03-2586.7986.7986.7986.79
2020-03-2491.491.491.491.4
2020-03-2391.491.491.491.4
2020-03-2291.491.491.491.4
2020-03-2191.491.491.491.4
2020-03-2091.491.491.491.4
2020-03-1988.5388.5388.5388.53
2020-03-1888.3588.3588.3588.35
2020-03-1786.986.986.986.9
2020-03-1688.1788.1788.1788.17
2020-03-1588.2288.2288.2288.22
2020-03-1488.2288.2288.2288.22
2020-03-1388.2288.2288.2288.22
2020-03-1287.4887.4887.4887.48
2020-03-1185.7685.7685.7685.76
2020-03-1083.483.483.483.4
2020-03-0985.1285.1285.1285.12
2020-03-0881.6181.6181.6181.61
2020-03-0781.6181.6181.6181.61
2020-03-0681.6181.6181.6181.61
2020-03-0580.1380.1380.1380.13
2020-03-0480.3580.3580.3580.35
2020-03-0380.880.880.880.8
2020-03-0281.2581.2581.2581.25
2020-03-0180.8780.8780.8780.87
2020-02-2980.8780.8780.8780.87
2020-02-2880.8780.8780.8780.87
2020-02-2779.5679.5679.5679.56
2020-02-2679.8179.8179.8179.81
2020-02-2579.7579.7579.7579.75
2020-02-2479.7579.7579.7579.75
2020-02-2379.7579.7579.7579.75
2020-02-2279.7579.7579.7579.75
2020-02-2179.7579.7579.7579.75
2020-02-2080.1880.1880.1880.18
2020-02-1980.7480.7480.7480.74
2020-02-1880.4480.4480.4480.44
2020-02-1781.5281.5281.5281.52
2020-02-1682.1982.1982.1982.19
2020-02-1582.1982.1982.1982.19
2020-02-1482.1982.1982.1982.19
2020-02-1381.9581.9581.9581.95
2020-02-1281.5681.5681.5681.56
2020-02-1182.3282.3282.3282.32
2020-02-1082.2982.2982.2982.29
2020-02-0982.4382.4382.4382.43
2020-02-0882.4382.4382.4382.43
2020-02-0782.4382.4382.4382.43
2020-02-0682.6682.6682.6682.66
2020-02-0582.8382.8382.8382.83
2020-02-0482.982.982.982.9
2020-02-0382.5682.5682.5682.56
2020-02-0283.7983.7983.7983.79
2020-02-0183.7983.7983.7983.79
2020-01-3183.7983.7983.7983.79
2020-01-3082.9782.9782.9782.97
2020-01-2982.2282.2282.2282.22
2020-01-2882.7182.7182.7182.71
2020-01-2781.8481.8481.8481.84
2020-01-2681.8681.8681.8681.86
2020-01-2581.8681.8681.8681.86
2020-01-2481.8681.8681.8681.86
2020-01-2381.5781.5781.5781.57
2020-01-2280.3280.3280.3280.32
2020-01-2179.9379.9379.9379.93
2020-01-2079.8979.8979.8979.89
2020-01-1979.6279.6279.6279.62
2020-01-1879.6279.6279.6279.62
2020-01-1779.6279.6279.6279.62
2020-01-1680.0380.0380.0380.03
2020-01-1579.479.479.479.4
2020-01-1479.2779.2779.2779.27
2020-01-1379.979.979.979.9
2020-01-1277.6577.6577.6577.65
2020-01-1177.6577.6577.6577.65
2020-01-1077.6577.6577.6577.65
2020-01-0976.2276.2276.2276.22
2020-01-0874.8174.8174.8174.81
2020-01-0776.0376.0376.0376.03
2020-01-0675.875.875.875.8
2020-01-0575.8875.8875.8875.88
2020-01-0475.8875.8875.8875.88
2020-01-0375.8875.8875.8875.88
2020-01-0274.5174.5174.5174.51
2020-01-0172.4372.4372.4372.43
2019-12-3172.4372.4372.4372.43
2019-12-3072.4372.4372.4372.43
2019-12-2972.0972.0972.0972.09
2019-12-2872.0972.0972.0972.09
2019-12-2772.0972.0972.0972.09
2019-12-2671.5471.5471.5471.54
2019-12-2572.6172.6172.6172.61
2019-12-2472.6172.6172.6172.61
2019-12-2372.6172.6172.6172.61
2019-12-2271.0971.0971.0971.09
2019-12-2171.0971.0971.0971.09
2019-12-2071.0971.0971.0971.09
2019-12-1970.9370.9370.9370.93
2019-12-1871.4971.4971.4971.49
2019-12-1773.1273.1273.1273.12
2019-12-1673.1173.1173.1173.11
2019-12-1570.3870.3870.3870.38
2019-12-1470.3870.3870.3870.38
2019-12-1370.3870.3870.3870.38
2019-12-1270.1670.1670.1670.16
2019-12-1173.1673.1673.1673.16
2019-12-1072.7972.7972.7972.79
2019-12-0973.473.473.473.4
2019-12-0875.3975.3975.3975.39
2019-12-0775.3975.3975.3975.39
2019-12-0675.3975.3975.3975.39
2019-12-0575.8175.8175.8175.81
2019-12-0473.6973.6973.6973.69
2019-12-0372.272.272.272.2
2019-12-0272.5472.5472.5472.54
2019-12-0172.772.772.772.7
2019-11-3072.772.772.772.7
2019-11-2972.772.772.772.7
2019-11-2870.9770.9770.9770.97
2019-11-2770.6670.6670.6670.66
2019-11-2670.1170.1170.1170.11
2019-11-2570.9370.9370.9370.93
2019-11-2471.6171.6171.6171.61
2019-11-2371.6171.6171.6171.61
2019-11-2271.6171.6171.6171.61
2019-11-2171.4771.4771.4771.47
2019-11-2071.9771.9771.9771.97
2019-11-1972.3872.3872.3872.38
2019-11-1871.5671.5671.5671.56
2019-11-1771.5671.5671.5671.56
2019-11-1671.5671.5671.5671.56
2019-11-1571.5671.5671.5671.56
2019-11-1471.8471.8471.8471.84
2019-11-1371.5171.5171.5171.51
2019-11-1272.6772.6772.6772.67
2019-11-1172.1572.1572.1572.15
2019-11-1073.6273.6273.6273.62
2019-11-0973.6273.6273.6273.62
2019-11-0873.6273.6273.6273.62
2019-11-0772.9272.9272.9272.92
2019-11-0673.8773.8773.8773.87
2019-11-0573.7373.7373.7373.73
2019-11-0474.4974.4974.4974.49
2019-11-0376.2876.2876.2876.28
2019-11-0276.2876.2876.2876.28
2019-11-0176.2876.2876.2876.28
2019-10-3176.2776.2776.2776.27
2019-10-3074.8174.8174.8174.81
2019-10-2973.0173.0173.0173.01
2019-10-2876.876.876.876.8
2019-10-2777.1477.1477.1477.14
2019-10-2677.1477.1477.1477.14
2019-10-2577.1477.1477.1477.14
2019-10-2473.2373.2373.2373.23
2019-10-2371.7371.7371.7371.73
2019-10-2274.9674.9674.9674.96
2019-10-2171.6871.6871.6871.68
2019-10-2070.9870.9870.9870.98
2019-10-1970.9870.9870.9870.98
2019-10-1870.9870.9870.9870.98
2019-10-1770.1170.1170.1170.11
2019-10-1666.8566.8566.8566.85
2019-10-1566.566.566.566.5
2019-10-1466.5366.5366.5366.53
2019-10-1366.5366.5366.5366.53
2019-10-1266.5366.5366.5366.53
2019-10-1166.5366.5366.5366.53
2019-10-1064.8364.8364.8364.83
2019-10-0964.4864.4864.4864.48
2019-10-0862.9862.9862.9862.98
2019-10-0762.5862.5862.5862.58
2019-10-0663.4263.4263.4263.42
2019-10-0563.4263.4263.4263.42
2019-10-0463.4263.4263.4263.42
2019-10-0361.9961.9961.9961.99
2019-10-0262.762.762.762.7
2019-10-0162.962.962.962.9
2019-09-3061.0261.0261.0261.02
2019-09-2960.7860.7860.7860.78
2019-09-2860.7860.7860.7860.78
2019-09-2760.7860.7860.7860.78
2019-09-2660.9660.9660.9660.96
2019-09-2562.0562.0562.0562.05
2019-09-2461.8361.8361.8361.83
2019-09-2364.2364.2364.2364.23
2019-09-2264.6764.6764.6764.67
2019-09-2164.6764.6764.6764.67
2019-09-2064.6764.6764.6764.67
2019-09-1963.7863.7863.7863.78
2019-09-1865.3765.3765.3765.37
2019-09-1765.3865.3865.3865.38
2019-09-1666.666.666.666.6
2019-09-1569.2169.2169.2169.21
2019-09-1469.2169.2169.2169.21
2019-09-1369.2169.2169.2169.21
2019-09-1264.8964.8964.8964.89
2019-09-1163.4963.4963.4963.49
2019-09-1062.662.662.662.6
2019-09-0961.0961.0961.0961.09
2019-09-0862.3562.3562.3562.35
2019-09-0762.3562.3562.3562.35
2019-09-0662.3562.3562.3562.35
2019-09-0560.6460.6460.6460.64
2019-09-0459.6459.6459.6459.64
2019-09-0359.7759.7759.7759.77
2019-09-0260.0360.0360.0360.03
2019-09-0161.9661.9661.9661.96
2019-08-3161.9661.9661.9661.96
2019-08-3061.9661.9661.9661.96
2019-08-2957.6957.6957.6957.69
2019-08-2859.459.459.459.4
2019-08-2756.6456.6456.6456.64
2019-08-2655.355.355.355.3
2019-08-2554.7654.7654.7654.76
2019-08-2454.7654.7654.7654.76
2019-08-2354.7654.7654.7654.76
2019-08-2255.0555.0555.0555.05
2019-08-2155.0255.0255.0255.02
2019-08-2055.1755.1755.1755.17
2019-08-1955.8855.8855.8855.88
2019-08-1855.8855.8855.8855.88
2019-08-1755.8855.8855.8855.88
2019-08-1655.8855.8855.8855.88
2019-08-1557.6757.6757.6757.67
2019-08-1460.7360.7360.7360.73
2019-08-1358.1658.1658.1658.16
2019-08-1254.5254.5254.5254.52
2019-08-1145.2845.2845.2845.28
2019-08-1045.2845.2845.2845.28
2019-08-0945.2845.2845.2845.28
2019-08-0845.545.545.545.5
2019-08-0745.5745.5745.5745.57
2019-08-0645.3445.3445.3445.34
2019-08-0545.5945.5945.5945.59
2019-08-0444.6644.6644.6644.66
2019-08-0344.6644.6644.6644.66
2019-08-0244.6644.6644.6644.66
2019-08-0144.5244.5244.5244.52
2019-07-3144.0744.0744.0744.07
2019-07-3043.9743.9743.9743.97
2019-07-2943.6543.6543.6543.65
2019-07-2843.6143.6143.6143.61
2019-07-2743.6143.6143.6143.61
2019-07-2643.6143.6143.6143.61
2019-07-2543.2943.2943.2943.29
2019-07-2442.9442.9442.9442.94
2019-07-2342.7542.7542.7542.75
2019-07-2242.6242.6242.6242.62
2019-07-2142.2842.2842.2842.28
2019-07-2042.2842.2842.2842.28
2019-07-1942.2842.2842.2842.28
2019-07-1842.542.542.542.5
2019-07-1742.4942.4942.4942.49
2019-07-1642.7342.7342.7342.73
2019-07-1542.4442.4442.4442.44
2019-07-1441.6941.6941.6941.69
2019-07-1341.6941.6941.6941.69
2019-07-1241.6941.6941.6941.69
2019-07-1141.6241.6241.6241.62
2019-07-1042424242
2019-07-0941.8241.8241.8241.82
2019-07-0841.8241.8241.8241.82
2019-07-0741.8241.8241.8241.82
2019-07-0641.8241.8241.8241.82
2019-07-0541.8241.8241.8241.82
2019-07-0441.9141.9141.9141.91
2019-07-0341.9541.9541.9541.95
2019-07-0242.2642.2642.2642.26
2019-07-0142.4142.4142.4142.41
2019-06-3042.4842.4842.4842.48
2019-06-2942.4842.4842.4842.48
2019-06-2842.4842.4842.4842.48
2019-06-2742.7542.7542.7542.75
2019-06-2642.7542.7542.7542.75
2019-06-2542.5942.5942.5942.59
2019-06-2442.4942.4942.4942.49
2019-06-2342.9742.9742.9742.97
2019-06-2242.9742.9742.9742.97
2019-06-2142.9742.9742.9742.97
2019-06-2043.3343.3343.3343.33
2019-06-1943.3343.3343.3343.33
2019-06-1843.4543.4543.4543.45
2019-06-1744.0944.0944.0944.09
2019-06-1644.0944.0944.0944.09
2019-06-1544.0944.0944.0944.09
2019-06-1444.0944.0944.0944.09
2019-06-1343.2843.2843.2843.28
2019-06-1243.643.643.643.6
2019-06-1144.5144.5144.5144.51
2019-06-1044.8544.8544.8544.85
2019-06-0944.8544.8544.8544.85
2019-06-0844.8544.8544.8544.85
2019-06-0744.8544.8544.8544.85
2019-06-0644.9544.9544.9544.95
2019-06-0544.8544.8544.8544.85
2019-06-0444.644.644.644.6
2019-06-0344.9844.9844.9844.98
2019-06-0244.8444.8444.8444.84
2019-06-0144.8444.8444.8444.84
2019-05-3144.8444.8444.8444.84
2019-05-3044.4944.4944.4944.49
2019-05-2944.3944.3944.3944.39
2019-05-2844.6644.6644.6644.66
2019-05-2744.7544.7544.7544.75
2019-05-2644.9544.9544.9544.95
2019-05-2544.9544.9544.9544.95
2019-05-2444.9544.9544.9544.95
2019-05-2345.1245.1245.1245.12
2019-05-2244.9444.9444.9444.94
2019-05-2144.8244.8244.8244.82
2019-05-2045.345.345.345.3
2019-05-1945.1445.1445.1445.14
2019-05-1845.1445.1445.1445.14
2019-05-1745.1445.1445.1445.14
2019-05-1644.7544.7544.7544.75
2019-05-1545454545
2019-05-1444.9644.9644.9644.96
2019-05-1345.1745.1745.1745.17
2019-05-1244.8844.8844.8844.88
2019-05-1144.8844.8844.8844.88
2019-05-1044.8844.8844.8844.88
2019-05-0945.0845.0845.0845.08
2019-05-0845.2345.2345.2345.23
2019-05-0745.5345.5345.5345.53
2019-05-0644.5744.5744.5744.57
2019-05-0544.3544.3544.3544.35
2019-05-0444.3544.3544.3544.35
2019-05-0344.3544.3544.3544.35
2019-05-0244.7244.7244.7244.72
2019-05-0144.2744.2744.2744.27
2019-04-3044.2744.2744.2744.27
2019-04-2944.5144.5144.5144.51
2019-04-2846.2446.2446.2446.24
2019-04-2746.2446.2446.2446.24
2019-04-2646.2446.2446.2446.24
2019-04-2544.8944.8944.8944.89
2019-04-2444.4344.4344.4344.43
2019-04-2342.4942.4942.4942.49
2019-04-2242.6442.6442.6442.64
2019-04-2142.3842.3842.3842.38
2019-04-2042.3842.3842.3842.38
2019-04-1942.3842.3842.3842.38
2019-04-1842.3842.3842.3842.38
2019-04-1742.3842.3842.3842.38
2019-04-1643.2543.2543.2543.25
2019-04-1541.841.841.841.8
2019-04-1442.4342.4342.4342.43
2019-04-1342.4342.4342.4342.43
2019-04-1242.4342.4342.4342.43
2019-04-1142.8842.8842.8842.88
2019-04-1043.0943.0943.0943.09
2019-04-0943.3643.3643.3643.36
2019-04-0843.6243.6243.6243.62
2019-04-0743.9443.9443.9443.94
2019-04-0643.9443.9443.9443.94
2019-04-0543.9443.9443.9443.94
2019-04-0443.6643.6643.6643.66
2019-04-0342.9642.9642.9642.96
2019-04-0242.842.842.842.8
2019-04-0142.842.842.842.8
2019-03-3143.6643.6643.6643.66
2019-03-3043.6643.6643.6643.66
2019-03-2943.6643.6643.6643.66
2019-03-2843.8243.8243.8243.82
2019-03-2744.1244.1244.1244.12
2019-03-2642.6642.6642.6642.66
2019-03-2542.1242.1242.1242.12
2019-03-2442.1342.1342.1342.13
2019-03-2342.1342.1342.1342.13
2019-03-2242.1342.1342.1342.13
2019-03-2141.241.241.241.2
2019-03-2040.7840.7840.7840.78
2019-03-1940.640.640.640.6
2019-03-1840.0340.0340.0340.03
2019-03-1740.1440.1440.1440.14
2019-03-1640.1440.1440.1440.14
2019-03-1540.1440.1440.1440.14
2019-03-1440.9140.9140.9140.91
2019-03-1341.2341.2341.2341.23
2019-03-1241.5941.5941.5941.59
2019-03-1141.3841.3841.3841.38
2019-03-1041.3541.3541.3541.35
2019-03-0941.3541.3541.3541.35
2019-03-0841.3541.3541.3541.35
2019-03-0742.8142.8142.8142.81
2019-03-0640.8340.8340.8340.83
2019-03-0540.1640.1640.1640.16
2019-03-0440.1640.1640.1640.16
2019-03-0340.1640.1640.1640.16
2019-03-0240.1640.1640.1640.16
2019-03-0140.1640.1640.1640.16
2019-02-2839.3339.3339.3339.33
2019-02-2738.938.938.938.9
2019-02-2638.938.938.938.9
2019-02-2539.1539.1539.1539.15
2019-02-2439.4939.4939.4939.49
2019-02-2339.4939.4939.4939.49
2019-02-2239.4939.4939.4939.49
2019-02-2139.8739.8739.8739.87
2019-02-2039.8739.8739.8739.87
2019-02-1939.2939.2939.2939.29
2019-02-1838.8838.8838.8838.88
2019-02-1738.8438.8438.8438.84
2019-02-1638.8438.8438.8438.84
2019-02-1538.8438.8438.8438.84
2019-02-1438.438.438.438.4
2019-02-1338.2138.2138.2138.21
2019-02-1238.0738.0738.0738.07
2019-02-1138.0938.0938.0938.09
2019-02-1037.9237.9237.9237.92
2019-02-0937.9237.9237.9237.92
2019-02-0837.9237.9237.9237.92
2019-02-0737.9537.9537.9537.95
2019-02-0637.6837.6837.6837.68
2019-02-0537.2737.2737.2737.27
2019-02-0437.2637.2637.2637.26
2019-02-0337.4437.4437.4437.44
2019-02-0237.4437.4437.4437.44
2019-02-0137.4437.4437.4437.44
2019-01-3137.5437.5437.5437.54
2019-01-3037.5737.5737.5737.57
2019-01-2937.6937.6937.6937.69
2019-01-2837.2737.2737.2737.27
2019-01-2737.237.237.237.2
2019-01-2637.237.237.237.2
2019-01-2537.237.237.237.2
2019-01-2437.5537.5537.5537.55
2019-01-2337.6537.6537.6537.65
2019-01-2237.6837.6837.6837.68
2019-01-2137.7637.7637.7637.76
2019-01-2037.8237.8237.8237.82
2019-01-1937.8237.8237.8237.82
2019-01-1837.8237.8237.8237.82
2019-01-1737.8537.8537.8537.85
2019-01-1637.6237.6237.6237.62
2019-01-1537.2837.2837.2837.28
2019-01-1436.9936.9936.9936.99
2019-01-1337.0937.0937.0937.09
2019-01-1237.0937.0937.0937.09
2019-01-1137.0937.0937.0937.09
2019-01-1037.3437.3437.3437.34
2019-01-0937.4537.4537.4537.45
2019-01-0837.7537.7537.7537.75
2019-01-0737.3737.3737.3737.37
2019-01-0637.5637.5637.5637.56
2019-01-0537.5637.5637.5637.56
2019-01-0437.5637.5637.5637.56
2019-01-0337.6837.6837.6837.68
2019-01-0237.8237.8237.8237.82
2019-01-0138.1138.1138.1138.11
2018-12-3138.1138.1138.1138.11
2018-12-3038.1138.1138.1138.11
2018-12-2938.1138.1138.1138.11
2018-12-2838.1138.1138.1138.11
2018-12-2738.6838.6838.6838.68
2018-12-2638.5538.5538.5538.55
2018-12-2538.1438.1438.1438.14
2018-12-2438.1438.1438.1438.14
2018-12-2338.1438.1438.1438.14
2018-12-2238.1438.1438.1438.14
2018-12-2138.1438.1438.1438.14
2018-12-2038.4138.4138.4138.41
2018-12-1938.5838.5838.5838.58
2018-12-1838.5238.5238.5238.52
2018-12-1738.5338.5338.5338.53
2018-12-1638.4738.4738.4738.47
2018-12-1538.4738.4738.4738.47
2018-12-1438.4738.4738.4738.47
2018-12-1338.138.138.138.1
2018-12-1237.7537.7537.7537.75
2018-12-1137.7137.7137.7137.71
2018-12-1037.8337.8337.8337.83
2018-12-0937.6237.6237.6237.62
2018-12-0837.6237.6237.6237.62
2018-12-0737.6237.6237.6237.62
2018-12-0637.8837.8837.8837.88
2018-12-0537.5737.5737.5737.57
2018-12-0437.4837.4837.4837.48
2018-12-0336.6736.6736.6736.67
2018-12-0237.6837.6837.6837.68
2018-12-0137.6837.6837.6837.68
2018-11-3037.6837.6837.6837.68
2018-11-2937.6837.6837.6837.68
2018-11-2838.6238.6238.6238.62
2018-11-2738.6738.6738.6738.67
2018-11-2639.1739.1739.1739.17
2018-11-2537.8137.8137.8137.81
2018-11-2437.8137.8137.8137.81
2018-11-2337.8137.8137.8137.81
2018-11-2236.4936.4936.4936.49
2018-11-2136.4336.4336.4336.43
2018-11-2036.2536.2536.2536.25
2018-11-1936.1536.1536.1536.15
2018-11-1836.1536.1536.1536.15
2018-11-1736.1536.1536.1536.15
2018-11-1636.1536.1536.1536.15
2018-11-1536.336.336.336.3
2018-11-1436.0636.0636.0636.06
2018-11-1335.9935.9935.9935.99
2018-11-1235.5535.5535.5535.55
2018-11-1135.5535.5535.5535.55
2018-11-1035.5535.5535.5535.55
2018-11-0935.5535.5535.5535.55
2018-11-0835.7835.7835.7835.78
2018-11-0735.7635.7635.7635.76
2018-11-0635.6535.6535.6535.65
2018-11-0535.7935.7935.7935.79
2018-11-0435.6635.6635.6635.66
2018-11-0335.6635.6635.6635.66
2018-11-0235.6635.6635.6635.66
2018-11-0135.8935.8935.8935.89
2018-10-3135.9335.9335.9335.93
2018-10-3036.6336.6336.6336.63
2018-10-2936.9736.9736.9736.97

Análisis de la cotización histórica del dólar MEP

  • Estabilidad inicial: Desde el 2018-10-29 hasta el 2019-08-11, el precio del dólar MEP se mantuvo relativamente estable, oscilando principalmente entre valores cercanos a $35 y $45.
  • Subida significativa: El 2019-08-12, hubo un aumento notable en el precio del dólar MEP, subiendo a $57.03 desde los $44.95 del día anterior.
  • Máxima subida porcentual en un solo día: La mayor subida porcentual en un solo día ocurrió el 2019-08-12, con un incremento de aproximadamente 27.23%.
  • Baja posterior: Después del 2019-08-12, el precio del dólar MEP tuvo una tendencia a la baja hasta alcanzar niveles cercanos a los $37 en el 2020-02.
  • Impacto de la crisis: A partir de marzo de 2020, se observa una fuerte volatilidad debido a la crisis económica mundial. El dólar MEP llega a su nivel más alto el 2020-10-23, alcanzando $173.35.
  • Baja y posterior recuperación: Tras el pico alcanzado en octubre de 2020, el precio del dólar MEP experimenta un período de fluctuaciones, y a partir de mediados de 2021 muestra una tendencia decreciente nuevamente.
  • Nuevas fluctuaciones: A lo largo de 2022 y 2023, el precio del dólar MEP sigue presentando movimientos ascendentes y descendentes, aunque con menor volatilidad que durante el año 2020.

• Precio actual: Al , el precio del dólar MEP es de $

Variación porcentual durante todo el periodo:

El precio del dólar MEP experimentó un aumento significativo desde el 2018-10-29 hasta el 2023-07-21, con una variación porcentual aproximada del 1305.76%.