Dólar MEP Histórico 2018

Desde el día 29 de octubre de 2018 hasta el 31 de diciembre de 2018 el dólar MEP subió de $36,97 a $38,18 lo que significa una suba del 3,27%.

Fecha	Cierre	Abrió	Mín.	Máx.
2018-10-29	36.97	36.97	36.97	36.97
2018-10-30	36.63	36.63	36.63	36.63
2018-10-31	35.93	35.93	35.93	35.93
2018-11-01	35.89	35.89	35.89	35.89
2018-11-02	35.66	35.66	35.66	35.66
2018-11-03	35.66	35.66	35.66	35.66
2018-11-04	35.66	35.66	35.66	35.66
2018-11-05	35.79	35.79	35.79	35.79
2018-11-06	35.65	35.65	35.65	35.65
2018-11-07	35.76	35.76	35.76	35.76
2018-11-08	35.78	35.78	35.78	35.78
2018-11-09	35.55	35.55	35.55	35.55
2018-11-10	35.55	35.55	35.55	35.55
2018-11-11	35.55	35.55	35.55	35.55
2018-11-12	35.55	35.55	35.55	35.55
2018-11-13	35.99	35.99	35.99	35.99
2018-11-14	36.06	36.06	36.06	36.06
2018-11-15	36.3	36.3	36.3	36.3
2018-11-16	36.15	36.15	36.15	36.15
2018-11-17	36.15	36.15	36.15	36.15
2018-11-18	36.15	36.15	36.15	36.15
2018-11-19	36.15	36.15	36.15	36.15
2018-11-20	36.25	36.25	36.25	36.25
2018-11-21	36.43	36.43	36.43	36.43
2018-11-22	36.49	36.49	36.49	36.49
2018-11-23	37.81	37.81	37.81	37.81
2018-11-24	37.81	37.81	37.81	37.81
2018-11-25	37.81	37.81	37.81	37.81
2018-11-26	39.17	39.17	39.17	39.17
2018-11-27	38.67	38.67	38.67	38.67
2018-11-28	38.62	38.62	38.62	38.62
2018-11-29	37.68	37.68	37.68	37.68
2018-11-30	37.68	37.68	37.68	37.68
2018-12-01	37.68	37.68	37.68	37.68
2018-12-02	37.68	37.68	37.68	37.68
2018-12-03	36.67	36.67	36.67	36.67
2018-12-04	37.48	37.48	37.48	37.48
2018-12-05	37.57	37.57	37.57	37.57
2018-12-06	37.88	37.88	37.88	37.88
2018-12-07	37.62	37.62	37.62	37.62
2018-12-08	37.62	37.62	37.62	37.62
2018-12-09	37.62	37.62	37.62	37.62
2018-12-10	37.83	37.83	37.83	37.83
2018-12-11	37.71	37.71	37.71	37.71
2018-12-12	37.75	37.75	37.75	37.75
2018-12-13	38.1	38.1	38.1	38.1
2018-12-14	38.47	38.47	38.47	38.47
2018-12-15	38.47	38.47	38.47	38.47
2018-12-16	38.47	38.47	38.47	38.47
2018-12-17	38.53	38.53	38.53	38.53
2018-12-18	38.52	38.52	38.52	38.52
2018-12-19	38.58	38.58	38.58	38.58
2018-12-20	38.41	38.41	38.41	38.41
2018-12-21	38.14	38.14	38.14	38.14
2018-12-22	38.14	38.14	38.14	38.14
2018-12-23	38.14	38.14	38.14	38.14
2018-12-24	38.14	38.14	38.14	38.14
2018-12-25	38.14	38.14	38.14	38.14
2018-12-26	38.55	38.55	38.55	38.55
2018-12-27	38.68	38.68	38.68	38.68
2018-12-28	38.11	38.11	38.11	38.11
2018-12-29	38.11	38.11	38.11	38.11
2018-12-30	38.11	38.11	38.11	38.11
2018-12-31	38.11	38.11	38.11	38.11